Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 33.50 | 33.55 | 32.70 | 33 | -1.49% | 7124727 |
| May 14, 2025 | 33.75 | 33.85 | 33.20 | 33.50 | -0.74% | 6121669 |
| May 13, 2025 | 33.60 | 33.90 | 33.05 | 33.15 | -1.34% | 6724622 |
| May 12, 2025 | 33.30 | 33.65 | 33.05 | 33.45 | 0.45% | 4250916 |
| May 09, 2025 | 32.50 | 33.30 | 32.45 | 33.10 | 1.85% | 5646037 |
| May 08, 2025 | 32.65 | 33.20 | 32.60 | 32.70 | 0.15% | 5553945 |
| May 07, 2025 | 32.10 | 32.60 | 32 | 32.50 | 1.25% | 9138643 |
| May 06, 2025 | 31.70 | 31.95 | 31.20 | 31.85 | 0.47% | 8133050 |
| May 05, 2025 | 32.60 | 32.60 | 31.20 | 31.30 | -3.99% | 10591170 |
| May 02, 2025 | 32.75 | 32.90 | 32.35 | 32.60 | -0.46% | 6986222 |
| Apr 30, 2025 | 32.40 | 32.75 | 32.20 | 32.75 | 1.08% | 8813373 |
| Apr 29, 2025 | 31.80 | 32.85 | 31.65 | 32.70 | 2.83% | 12111969 |
| Apr 28, 2025 | 31.60 | 31.95 | 31.50 | 31.55 | -0.16% | 6356334 |
| Apr 25, 2025 | 31.50 | 32 | 31.40 | 31.40 | -0.32% | 9720256 |
| Apr 24, 2025 | 31.40 | 31.45 | 31 | 31.30 | -0.32% | 6817880 |
| Apr 23, 2025 | 30.80 | 31.45 | 30.80 | 31.35 | 1.79% | 7516597 |
| Apr 22, 2025 | 29.85 | 30.60 | 29.55 | 30.55 | 2.35% | 7712317 |
| Apr 21, 2025 | 30.75 | 30.80 | 30.05 | 30.05 | -2.28% | 7465061 |
| Apr 18, 2025 | 30.95 | 31 | 30.60 | 30.60 | -1.13% | 7107137 |
| Apr 17, 2025 | 30.75 | 30.95 | 30.30 | 30.70 | -0.16% | 5594038 |
| Apr 16, 2025 | 31.25 | 31.35 | 30.50 | 30.65 | -1.92% | 9463025 |
| Apr 15, 2025 | 30.60 | 31.65 | 30.50 | 31.55 | 3.10% | 15693714 |