Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 28.20 | 28.25 | 27.80 | 27.90 | -1.06% | 16205977 |
| Apr 16, 2026 | 28.15 | 28.30 | 28.05 | 28.10 | -0.18% | 11425672 |
| Apr 15, 2026 | 28.20 | 28.25 | 28 | 28.05 | -0.53% | 7562966 |
| Apr 14, 2026 | 28.15 | 28.20 | 27.95 | 28.05 | -0.36% | 9577448 |
| Apr 13, 2026 | 28.35 | 28.35 | 27.90 | 28 | -1.23% | 21853060 |
| Apr 10, 2026 | 28.55 | 28.65 | 28.30 | 28.40 | -0.53% | 12710233 |
| Apr 09, 2026 | 28.75 | 28.80 | 28.50 | 28.55 | -0.70% | 6662660 |
| Apr 08, 2026 | 28.80 | 28.95 | 28.55 | 28.90 | 0.35% | 5504890 |
| Apr 07, 2026 | 28.55 | 28.60 | 28.35 | 28.45 | -0.35% | 3681605 |
| Apr 02, 2026 | 28.85 | 28.85 | 28.40 | 28.45 | -1.39% | 5959524 |
| Apr 01, 2026 | 28.80 | 28.85 | 28.45 | 28.85 | 0.17% | 6881488 |
| Mar 31, 2026 | 28.55 | 28.80 | 28.30 | 28.30 | -0.88% | 5491145 |
| Mar 30, 2026 | 28.10 | 28.75 | 28.10 | 28.55 | 1.60% | 7169369 |
| Mar 27, 2026 | 28.40 | 28.90 | 28.40 | 28.90 | 1.76% | 4199297 |
| Mar 26, 2026 | 28.90 | 28.90 | 28.55 | 28.60 | -1.04% | 4406028 |
| Mar 25, 2026 | 29.10 | 29.10 | 28.50 | 28.60 | -1.72% | 4904390 |
| Mar 24, 2026 | 28.50 | 28.75 | 28.40 | 28.55 | 0.18% | 5507715 |
| Mar 23, 2026 | 28.10 | 28.50 | 28.05 | 28.35 | 0.89% | 6763253 |
| Mar 20, 2026 | 28.60 | 28.75 | 28.30 | 28.60 | 0 | 13284452 |
| Mar 19, 2026 | 28.95 | 29 | 28.55 | 28.60 | -1.21% | 10465660 |
Access
/time_series
data via our API — starting from the
Basic plan and above.