Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.35K | 1.35K | 1.34K | 1.35K | -0.37% | 1996400 |
| Jul 16, 2025 | 1.34K | 1.35K | 1.34K | 1.35K | 0.75% | 2919200 |
| Jul 15, 2025 | 1.34K | 1.34K | 1.33K | 1.34K | 0.37% | 2141600 |
| Jul 14, 2025 | 1.35K | 1.35K | 1.34K | 1.34K | -1.11% | 2436800 |
| Jul 11, 2025 | 1.34K | 1.36K | 1.34K | 1.35K | 0.37% | 2858800 |
| Jul 10, 2025 | 1.34K | 1.35K | 1.33K | 1.34K | 0 | 3095000 |
| Jul 09, 2025 | 1.34K | 1.35K | 1.33K | 1.34K | 0 | 3039000 |
| Jul 08, 2025 | 1.33K | 1.35K | 1.33K | 1.34K | 0.38% | 2339900 |
| Jul 07, 2025 | 1.33K | 1.34K | 1.32K | 1.33K | 0 | 2590600 |
| Jul 04, 2025 | 1.32K | 1.34K | 1.32K | 1.33K | 0.76% | 2829100 |
| Jul 03, 2025 | 1.34K | 1.35K | 1.33K | 1.33K | -0.75% | 2838000 |
| Jul 02, 2025 | 1.35K | 1.35K | 1.34K | 1.34K | -1.11% | 1587400 |
| Jul 01, 2025 | 1.35K | 1.36K | 1.34K | 1.35K | -0.37% | 1620100 |
| Jun 30, 2025 | 1.34K | 1.36K | 1.33K | 1.35K | 0.37% | 3628000 |
| Jun 26, 2025 | 1.33K | 1.35K | 1.32K | 1.34K | 0.75% | 3201300 |
| Jun 25, 2025 | 1.34K | 1.34K | 1.32K | 1.32K | -1.12% | 4518300 |
| Jun 24, 2025 | 1.33K | 1.34K | 1.32K | 1.33K | 0 | 2952100 |
| Jun 23, 2025 | 1.31K | 1.32K | 1.30K | 1.32K | 0.77% | 7070100 |
| Jun 20, 2025 | 1.33K | 1.35K | 1.31K | 1.32K | -0.75% | 8223200 |
| Jun 19, 2025 | 1.35K | 1.35K | 1.32K | 1.33K | -1.12% | 6905900 |
| Jun 18, 2025 | 1.36K | 1.36K | 1.34K | 1.36K | -0.37% | 5720800 |