Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 27m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 27 minutes

08:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XESP

MUNICH
55.95000 EUR
0.53
0.94%
Last update May 18, 8:55 AM CEST
Main market
Day range
55.95000
55.95000
Previous close
56.48000
Open
55.95000
Access this ETF data via API
Subscribe
Xtrackers Spanish Equity UCITS ETF 1C
55.95
0.53
0.94%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 55.95 55.95 55.95 55.95 0 0
May 15, 2026 56.48 56.48 56.48 56.48 0 0
May 14, 2026 56.87 56.87 56.87 56.87 0 0
May 13, 2026 56.82 56.82 56.82 56.82 0 0
May 12, 2026 56.92 56.92 56.92 56.92 0 0
May 11, 2026 57.45 57.45 57.45 57.45 0 0
May 08, 2026 57.57 57.57 57.48 57.48 -0.16% 0
May 07, 2026 58.06 58.06 57.58 57.58 -0.83% 201
May 06, 2026 57.03 57.03 57.03 57.03 0 0
May 05, 2026 55.51 55.51 55.51 55.51 0 0
May 04, 2026 57.13 57.13 57.13 57.13 0 0
Apr 30, 2026 56.18 56.18 56.18 56.18 0 0
Apr 29, 2026 56.93 56.93 56.93 56.93 0 0
Apr 28, 2026 56.51 56.51 56.51 56.51 0 0
Apr 27, 2026 56.50 56.50 56.50 56.50 0 0
Apr 24, 2026 56.75 56.75 56.58 56.58 -0.30% 22
Apr 23, 2026 57.39 57.39 57.06 57.06 -0.58% 90
Apr 22, 2026 57.98 57.98 57.98 57.98 0 0
Apr 21, 2026 58.35 58.35 58.35 58.35 0 0
Apr 20, 2026 58.11 58.11 58.11 58.11 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 57 minutes

14:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).