Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 80.80 | 81 | 80 | 80.80 | 0 | 1609 |
| Jul 14, 2025 | 79.80 | 80.60 | 79.80 | 80.60 | 1.00% | 1946 |
| Jul 11, 2025 | 79.60 | 80.60 | 79.60 | 80.60 | 1.26% | 1142 |
| Jul 10, 2025 | 79.80 | 80.60 | 79.80 | 80.40 | 0.75% | 1981 |
| Jul 09, 2025 | 80.40 | 80.60 | 79.40 | 79.80 | -0.75% | 2216 |
| Jul 08, 2025 | 81 | 81.20 | 79.20 | 80 | -1.23% | 1760 |
| Jul 07, 2025 | 80 | 80.60 | 79.20 | 80.60 | 0.75% | 1352 |
| Jul 04, 2025 | 81 | 81 | 79 | 80 | -1.23% | 1403 |
| Jul 03, 2025 | 80.20 | 81.40 | 79.60 | 80.40 | 0.25% | 1178 |
| Jul 02, 2025 | 80.40 | 80.40 | 79 | 80 | -0.50% | 3053 |
| Jul 01, 2025 | 82 | 82.60 | 80.40 | 80.80 | -1.46% | 2539 |
| Jun 30, 2025 | 80.60 | 82.40 | 80 | 81.40 | 0.99% | 3399 |
| Jun 27, 2025 | 80.60 | 81 | 80.20 | 80.60 | 0 | 1373 |
| Jun 26, 2025 | 80 | 80.60 | 79.40 | 80.60 | 0.75% | 2225 |
| Jun 25, 2025 | 79.80 | 80 | 79 | 79.40 | -0.50% | 1897 |
| Jun 24, 2025 | 78.20 | 79.20 | 78.20 | 79 | 1.02% | 784 |
| Jun 23, 2025 | 78.40 | 78.80 | 77.60 | 78.60 | 0.26% | 1393 |
| Jun 20, 2025 | 79.40 | 79.80 | 78.80 | 78.80 | -0.76% | 3093 |
| Jun 19, 2025 | 79 | 79.60 | 79 | 79 | 0 | 414 |
| Jun 18, 2025 | 79.80 | 79.80 | 79 | 79.20 | -0.75% | 700 |
| Jun 17, 2025 | 79 | 79.80 | 79 | 79.20 | 0.25% | 610 |
| Jun 16, 2025 | 78.20 | 79.60 | 78.20 | 79 | 1.02% | 3075 |