Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 83.80 | 83.80 | 82.40 | 83.20 | -0.72% | 2310 |
| Dec 12, 2025 | 82.80 | 83.80 | 82.40 | 83.40 | 0.72% | 3978 |
| Dec 11, 2025 | 81.80 | 82.40 | 81.60 | 82 | 0.24% | 2104 |
| Dec 10, 2025 | 81.20 | 83 | 81.20 | 82.20 | 1.23% | 1637 |
| Dec 09, 2025 | 81.60 | 82.40 | 81.20 | 82.40 | 0.98% | 1561 |
| Dec 08, 2025 | 82.60 | 82.60 | 80.80 | 81.20 | -1.69% | 4195 |
| Dec 05, 2025 | 81.80 | 82.60 | 80.80 | 82.60 | 0.98% | 1817 |
| Dec 04, 2025 | 81.60 | 81.80 | 81 | 81.80 | 0.25% | 1767 |
| Dec 03, 2025 | 81.20 | 81.80 | 80.40 | 81.20 | 0 | 1871 |
| Dec 02, 2025 | 81 | 81.80 | 81 | 81.80 | 0.99% | 1270 |
| Dec 01, 2025 | 82 | 82.40 | 81.20 | 81.60 | -0.49% | 2573 |
| Nov 28, 2025 | 80.40 | 82.40 | 80.40 | 82.40 | 2.49% | 1465 |
| Nov 27, 2025 | 80.80 | 81.60 | 80.80 | 81.60 | 0.99% | 1815 |
| Nov 26, 2025 | 80 | 81.40 | 80 | 80.60 | 0.75% | 923 |
| Nov 25, 2025 | 79.40 | 80 | 79.20 | 80 | 0.76% | 4287 |
| Nov 24, 2025 | 79.40 | 80 | 78.80 | 79.60 | 0.25% | 3720 |
| Nov 21, 2025 | 78.60 | 79.40 | 78.20 | 79.20 | 0.76% | 2371 |
| Nov 20, 2025 | 79.20 | 80 | 78.20 | 79 | -0.25% | 2791 |
| Nov 19, 2025 | 78.60 | 79.20 | 78.40 | 78.80 | 0.25% | 860 |
| Nov 18, 2025 | 79.20 | 79.60 | 78 | 78.60 | -0.76% | 3300 |
| Nov 17, 2025 | 80 | 80 | 79 | 79.20 | -1% | 1756 |
Access
/time_series
data via our API — starting from the
Basic plan.