Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 83.20 | 84 | 83.20 | 83.80 | 0.72% | 0 |
| Jun 02, 2025 | 83.40 | 84 | 82.80 | 83.80 | 0.48% | 3586 |
| May 30, 2025 | 83 | 83.80 | 83 | 83.40 | 0.48% | 1786 |
| May 28, 2025 | 83.40 | 83.80 | 82.80 | 83.60 | 0.24% | 2145 |
| May 27, 2025 | 83.20 | 84 | 83 | 83.80 | 0.72% | 2985 |
| May 26, 2025 | 82.40 | 84 | 82.40 | 84 | 1.94% | 2333 |
| May 23, 2025 | 83.20 | 83.20 | 82.20 | 83.20 | 0 | 3052 |
| May 22, 2025 | 82 | 84 | 82 | 83.80 | 2.20% | 1387 |
| May 21, 2025 | 83 | 83.80 | 82.60 | 83.60 | 0.72% | 2495 |
| May 20, 2025 | 83.60 | 83.80 | 82.40 | 83.80 | 0.24% | 2386 |
| May 19, 2025 | 82.20 | 83.80 | 82.20 | 83.60 | 1.70% | 1432 |
| May 16, 2025 | 82.40 | 83.60 | 81.80 | 83.60 | 1.46% | 6061 |
| May 15, 2025 | 81.40 | 82.40 | 81.40 | 82 | 0.74% | 3776 |
| May 14, 2025 | 82 | 82.40 | 81.40 | 82.40 | 0.49% | 2565 |
| May 13, 2025 | 82 | 82 | 81.60 | 81.80 | -0.24% | 1267 |
| May 12, 2025 | 81.60 | 82.60 | 81.60 | 82.40 | 0.98% | 2426 |
| May 09, 2025 | 81.60 | 82 | 81 | 81.60 | 0 | 2985 |
| May 08, 2025 | 81.80 | 82 | 81.40 | 81.80 | 0 | 4163 |
| May 07, 2025 | 81.40 | 81.80 | 80.60 | 81.60 | 0.25% | 2180 |
| May 06, 2025 | 81.20 | 81.80 | 80.60 | 81.20 | 0 | 1355 |
| May 05, 2025 | 80.80 | 82.40 | 80.60 | 81.40 | 0.74% | 4166 |