Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.36199999 | 0.36199999 | 0.36199999 | 0.36199999 | 0 | 0 |
| Mar 31, 2026 | 0.34349999 | 0.34349999 | 0.34349999 | 0.34349999 | 0 | 2000 |
| Mar 30, 2026 | 0.34549999 | 0.34549999 | 0.34549999 | 0.34549999 | 0 | 0 |
| Mar 27, 2026 | 0.35550001 | 0.35550001 | 0.35550001 | 0.35550001 | 0 | 0 |
| Mar 26, 2026 | 0.35949999 | 0.35949999 | 0.35949999 | 0.35949999 | 0 | 0 |
| Mar 25, 2026 | 0.36350000 | 0.36350000 | 0.36350000 | 0.36350000 | 0 | 0 |
| Mar 24, 2026 | 0.36250001 | 0.36250001 | 0.36250001 | 0.36250001 | 0 | 2000 |
| Mar 23, 2026 | 0.36300001 | 0.36300001 | 0.36300001 | 0.36300001 | 0 | 0 |
| Mar 20, 2026 | 0.40599999 | 0.40599999 | 0.40599999 | 0.40599999 | 0 | 2000 |
| Mar 19, 2026 | 0.41350001 | 0.41350001 | 0.41350001 | 0.41350001 | 0 | 2000 |
| Mar 18, 2026 | 0.42800000 | 0.44049999 | 0.42800000 | 0.44049999 | 2.92% | 2000 |
| Mar 17, 2026 | 0.40799999 | 0.40799999 | 0.40799999 | 0.40799999 | 0 | 0 |
| Mar 16, 2026 | 0.38650000 | 0.38650000 | 0.38650000 | 0.38650000 | 0 | 0 |
| Mar 13, 2026 | 0.40599999 | 0.40599999 | 0.40599999 | 0.40599999 | 0 | 20000 |
| Mar 12, 2026 | 0.40099999 | 0.40099999 | 0.40099999 | 0.40099999 | 0 | 20000 |
| Mar 11, 2026 | 0.41549999 | 0.41549999 | 0.40000001 | 0.40000001 | -3.73% | 20000 |
| Mar 10, 2026 | 0.41150001 | 0.44999999 | 0.41150001 | 0.44999999 | 9.36% | 21871 |
| Mar 09, 2026 | 0.39399999 | 0.39399999 | 0.39399999 | 0.39399999 | 0 | 0 |
| Mar 06, 2026 | 0.42600000 | 0.42600000 | 0.42600000 | 0.42600000 | 0 | 18000 |
| Mar 05, 2026 | 0.40950000 | 0.40950000 | 0.40950000 | 0.40950000 | 0 | 0 |
| Mar 04, 2026 | 0.40500000 | 0.40500000 | 0.40500000 | 0.40500000 | 0 | 0 |
| Mar 03, 2026 | 0.42050001 | 0.42050001 | 0.42050001 | 0.42050001 | 0 | 1200 |
| Mar 02, 2026 | 0.41949999 | 0.41949999 | 0.41949999 | 0.41949999 | 0 | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.