Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 0 |
| Apr 21, 2026 | 0.42840001 | 0.42840001 | 0.42840001 | 0.42840001 | 0 | 2500 |
| Apr 20, 2026 | 0.44020000 | 0.44020000 | 0.44020000 | 0.44020000 | 0 | 2500 |
| Apr 17, 2026 | 0.40619999 | 0.40619999 | 0.40619999 | 0.40619999 | 0 | 0 |
| Apr 16, 2026 | 0.39719999 | 0.39719999 | 0.39719999 | 0.39719999 | 0 | 2500 |
| Apr 15, 2026 | 0.37059999 | 0.37059999 | 0.37059999 | 0.37059999 | 0 | 0 |
| Apr 14, 2026 | 0.36039999 | 0.36039999 | 0.36039999 | 0.36039999 | 0 | 0 |
| Apr 13, 2026 | 0.36399999 | 0.36399999 | 0.36399999 | 0.36399999 | 0 | 0 |
| Apr 10, 2026 | 0.36199999 | 0.36199999 | 0.36199999 | 0.36199999 | 0 | 2500 |
| Apr 09, 2026 | 0.36880001 | 0.36880001 | 0.36880001 | 0.36880001 | 0 | 0 |
| Apr 08, 2026 | 0.37419999 | 0.37419999 | 0.37419999 | 0.37419999 | 0 | 0 |
| Apr 07, 2026 | 0.37360001 | 0.40000001 | 0.37360001 | 0.40000001 | 7.07% | 2500 |
| Apr 02, 2026 | 0.36649999 | 0.36649999 | 0.36649999 | 0.36649999 | 0 | 0 |
| Apr 01, 2026 | 0.36199999 | 0.36199999 | 0.36199999 | 0.36199999 | 0 | 0 |
| Mar 31, 2026 | 0.34349999 | 0.34349999 | 0.34349999 | 0.34349999 | 0 | 2000 |
| Mar 30, 2026 | 0.34549999 | 0.34549999 | 0.34549999 | 0.34549999 | 0 | 0 |
| Mar 27, 2026 | 0.35550001 | 0.35550001 | 0.35550001 | 0.35550001 | 0 | 0 |
| Mar 26, 2026 | 0.35949999 | 0.35949999 | 0.35949999 | 0.35949999 | 0 | 0 |
| Mar 25, 2026 | 0.36350000 | 0.36350000 | 0.36350000 | 0.36350000 | 0 | 0 |
| Mar 24, 2026 | 0.36250001 | 0.36250001 | 0.36250001 | 0.36250001 | 0 | 2000 |
| Mar 23, 2026 | 0.36300001 | 0.36300001 | 0.36300001 | 0.36300001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.