Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | 3.08 | 3.12 | 3.04 | 3.08 | 0.23% |
| Jun 09, 2025 | 2.96 | 3.08 | 2.86 | 3.08 | 3.95% |
| Jun 08, 2025 | 2.98 | 3.01 | 2.91 | 2.96 | -0.67% |
| Jun 07, 2025 | 2.85 | 3.00 | 2.84 | 2.98 | 4.41% |
| Jun 06, 2025 | 2.80 | 2.95 | 2.76 | 2.85 | 1.86% |
| Jun 05, 2025 | 2.89 | 3.05 | 2.73 | 2.80 | -3.04% |
| Jun 04, 2025 | 2.97 | 3.06 | 2.85 | 2.89 | -2.79% |
| Jun 03, 2025 | 2.97 | 3.07 | 2.93 | 2.97 | -0.03% |
| Jun 02, 2025 | 2.94 | 2.99 | 2.83 | 2.97 | 1.19% |
| Jun 01, 2025 | 2.90 | 2.96 | 2.82 | 2.94 | 1.21% |
| May 31, 2025 | 2.82 | 2.95 | 2.71 | 2.90 | 3.02% |
| May 30, 2025 | 3.25 | 3.27 | 2.79 | 2.82 | -13.46% |
| May 29, 2025 | 3.46 | 3.56 | 3.24 | 3.25 | -6.06% |
| May 28, 2025 | 3.52 | 3.69 | 3.34 | 3.46 | -1.45% |
| May 27, 2025 | 3.40 | 3.61 | 3.31 | 3.52 | 3.44% |
| May 26, 2025 | 3.36 | 3.54 | 3.33 | 3.40 | 1.19% |
| May 25, 2025 | 3.33 | 3.37 | 3.16 | 3.36 | 0.93% |
| May 24, 2025 | 3.35 | 3.43 | 3.32 | 3.33 | -0.66% |
| May 23, 2025 | 3.70 | 3.78 | 3.34 | 3.35 | -9.54% |
| May 22, 2025 | 3.49 | 3.71 | 3.49 | 3.70 | 6.07% |
| May 21, 2025 | 3.43 | 3.56 | 3.35 | 3.49 | 1.72% |
| May 20, 2025 | 3.40 | 3.50 | 3.30 | 3.43 | 0.88% |
| May 19, 2025 | 3.58 | 3.58 | 3.26 | 3.40 | -4.87% |
| May 18, 2025 | 3.36 | 3.66 | 3.31 | 3.58 | 6.56% |
| May 17, 2025 | 3.46 | 3.46 | 3.28 | 3.36 | -3.03% |
| May 16, 2025 | 3.42 | 3.70 | 3.42 | 3.46 | 1.05% |
| May 15, 2025 | 3.67 | 3.72 | 3.35 | 3.42 | -6.58% |
| May 14, 2025 | 3.85 | 4.01 | 3.65 | 3.67 | -4.83% |
| May 13, 2025 | 3.76 | 3.92 | 3.47 | 3.85 | 2.53% |
| May 12, 2025 | 3.68 | 3.88 | 3.53 | 3.76 | 1.95% |
| May 11, 2025 | 3.86 | 3.91 | 3.62 | 3.68 | -4.63% |
| May 10, 2025 | 3.53 | 3.93 | 3.51 | 3.86 | 9.38% |