Eaton Vance Tax-Advantaged Dividend Income Fund (XEVTX) - Historical data, historical prices

United States

closing in 1h 34m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,988.49 -0.92%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.63 0.18%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,988.49 -0.92%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.63 0.18%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,988.49 -0.92%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.63 0.18%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,988.49 -0.92%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.63 0.18%
XPT/USD 1,003.20 0.33%

29.71000 USD

0.03

0.10%

Last update May 29, 9:30 AM EDT

Main market

Day range

29.71000

29.71000

29.71000

Previous close

29.68000

Access this stock data via API

Eaton Vance Tax-Advantaged Dividend Income Fu...

29.71

0.03

0.10%

Historical data

Prices

Date	Close
May 29, 2026	29.71
May 28, 2026	29.68
May 27, 2026	29.75
May 26, 2026	29.80
May 22, 2026	29.35
May 21, 2026	29.16
May 20, 2026	28.98
May 19, 2026	28.65
May 18, 2026	28.73
May 15, 2026	28.65
May 14, 2026	29.18
May 13, 2026	29.12
May 12, 2026	29.03
May 11, 2026	29.10
May 08, 2026	29.02
May 07, 2026	28.71
May 06, 2026	29.20
May 05, 2026	28.89
May 04, 2026	28.48
May 01, 2026	28.58

Access /time_series data via our API — starting from the Basic plan and above.