Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 316 |
| Aug 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 113 |
| Aug 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 600 |
| Aug 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 509 |
| Aug 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 935 |
| Aug 08, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 26287 |
| Aug 07, 2025 | 16.40 | 16.50 | 16.40 | 16.50 | 0.61% | 2264 |
| Aug 06, 2025 | 16.40 | 16.50 | 16.40 | 16.50 | 0.61% | 5042 |
| Aug 05, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 2467 |
| Aug 04, 2025 | 16.15 | 16.50 | 16.15 | 16.50 | 2.17% | 1323 |
| Aug 01, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 2066 |
| Jul 31, 2025 | 16.50 | 16.55 | 16.50 | 16.50 | 0 | 9836 |
| Jul 30, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 1163 |
| Jul 29, 2025 | 16.65 | 16.70 | 16.50 | 16.50 | -0.90% | 10116 |
| Jul 28, 2025 | 16.60 | 16.65 | 16.60 | 16.60 | 0 | 3649 |
| Jul 25, 2025 | 16.60 | 16.60 | 16.55 | 16.60 | 0 | 5735 |
| Jul 24, 2025 | 16.60 | 16.65 | 16.60 | 16.60 | 0 | 5785 |
| Jul 23, 2025 | 16.55 | 16.70 | 16.55 | 16.65 | 0.60% | 2092 |
| Jul 22, 2025 | 16.60 | 16.65 | 16.60 | 16.60 | 0 | 4800 |
| Jul 21, 2025 | 16.60 | 16.70 | 16.60 | 16.60 | 0 | 2164 |
| Jul 18, 2025 | 16.60 | 16.65 | 16.60 | 16.60 | 0 | 1309 |
| Jul 17, 2025 | 16.60 | 16.70 | 16.60 | 16.70 | 0.60% | 6025 |