Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 116.40 | 119.02 | 116.40 | 116.40 | 0 | 17 |
| May 21, 2026 | 118.80 | 118.80 | 116.46 | 116.46 | -1.97% | 21 |
| May 19, 2026 | 117.75 | 119.14 | 115.97 | 117.68 | -0.06% | 101 |
| May 18, 2026 | 115.44 | 115.44 | 115.44 | 115.44 | 0 | 1 |
| May 13, 2026 | 114 | 117.09 | 114 | 117.09 | 2.71% | 16 |
| May 12, 2026 | 115.77 | 117 | 115.36 | 116.99 | 1.05% | 510 |
| May 11, 2026 | 119.61 | 135 | 119.61 | 135 | 12.87% | 55 |
| May 06, 2026 | 118.09 | 120.36 | 118.09 | 120.36 | 1.92% | 7 |
| May 05, 2026 | 117.68 | 117.68 | 117.68 | 117.68 | 0 | 25 |
| May 04, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 0 | 10 |
| Apr 29, 2026 | 119.84 | 119.84 | 117.79 | 119.82 | -0.02% | 373 |
| Apr 27, 2026 | 117.81 | 118.47 | 117.81 | 118.47 | 0.56% | 25 |
| Apr 24, 2026 | 115.89 | 116.08 | 115.89 | 116.08 | 0.16% | 2 |
| Apr 23, 2026 | 118.71 | 120.08 | 117.16 | 118.74 | 0.03% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.