Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2 | 2 | 2 | 2 | 0 | 42 |
| Apr 29, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 42 |
| Apr 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 |
| Apr 27, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 42 |
| Apr 24, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Apr 23, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 42 |
| Apr 22, 2026 | 2.10 | 2.46 | 2.10 | 2.46 | 17.14% | 42 |
| Apr 21, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 120 |
| Apr 20, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 120 |
| Apr 17, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Apr 16, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 120 |
| Apr 15, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Apr 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 120 |
| Apr 13, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| Apr 10, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 120 |
| Apr 09, 2026 | 2 | 2 | 2 | 2 | 0 | 0 |
| Apr 08, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Apr 07, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 120 |
| Apr 02, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 120 |
| Apr 01, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.