Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 120 |
| Mar 31, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 120 |
| Mar 30, 2026 | 2.16 | 2.52 | 2.16 | 2.52 | 16.67% | 0 |
| Mar 27, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 0 | 120 |
| Mar 26, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 0 |
| Mar 25, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 0 |
| Mar 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 120 |
| Mar 23, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0 |
| Mar 20, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 120 |
| Mar 19, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 120 |
| Mar 18, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0 | 0 |
| Mar 17, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Mar 16, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 0 |
| Mar 13, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| Mar 12, 2026 | 2.65 | 3.04 | 2.65 | 3.04 | 14.93% | 120 |
| Mar 11, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0 | 0 |
| Mar 10, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| Mar 09, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 0 |
| Mar 06, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0 | 120 |
| Mar 05, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Mar 04, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Mar 03, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 120 |
| Mar 02, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.