Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.17 | 18.18 | 17.99 | 18.11 | -0.33% | 0 |
| Dec 12, 2025 | 18.39 | 18.39 | 18.18 | 18.27 | -0.65% | 0 |
| Dec 11, 2025 | 18.17 | 18.42 | 18.08 | 18.36 | 1.05% | 0 |
| Dec 10, 2025 | 18.28 | 18.28 | 18.04 | 18.22 | -0.33% | 0 |
| Dec 09, 2025 | 18.33 | 18.33 | 18.12 | 18.28 | -0.27% | 0 |
| Dec 08, 2025 | 18.65 | 18.65 | 18.25 | 18.29 | -1.93% | 0 |
| Dec 05, 2025 | 18.55 | 18.73 | 18.50 | 18.68 | 0.70% | 0 |
| Dec 04, 2025 | 18.96 | 18.96 | 18.43 | 18.47 | -2.58% | 0 |
| Dec 03, 2025 | 18.92 | 18.94 | 18.76 | 18.88 | -0.21% | 0 |
| Dec 02, 2025 | 19.18 | 19.32 | 18.87 | 18.87 | -1.62% | 0 |
| Dec 01, 2025 | 19.33 | 19.33 | 19.06 | 19.22 | -0.57% | 0 |
| Nov 28, 2025 | 19.71 | 19.76 | 19.11 | 19.30 | -2.08% | 0 |
| Nov 27, 2025 | 19.12 | 19.91 | 19.12 | 19.74 | 3.24% | 0 |
| Nov 26, 2025 | 19.62 | 19.64 | 19.17 | 19.18 | -2.24% | 0 |
| Nov 25, 2025 | 18.15 | 19.55 | 18.15 | 19.52 | 7.55% | 0 |
| Nov 24, 2025 | 18.18 | 18.44 | 18.06 | 18.17 | -0.06% | 0 |
| Nov 21, 2025 | 17.88 | 18.10 | 17.88 | 18.06 | 1.01% | 0 |
| Nov 20, 2025 | 19.04 | 19.04 | 17.95 | 17.97 | -5.62% | 0 |
| Nov 19, 2025 | 18.43 | 18.69 | 18.43 | 18.57 | 0.76% | 0 |
| Nov 18, 2025 | 18 | 18.69 | 18 | 18.50 | 2.78% | 0 |
| Nov 17, 2025 | 17.93 | 17.99 | 17.73 | 17.94 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.