Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.20 | 17.41 | 17.20 | 17.37 | 0.99% | 0 |
| Sep 11, 2025 | 17.06 | 17.27 | 17.06 | 17.21 | 0.88% | 0 |
| Sep 10, 2025 | 17.57 | 17.57 | 17.17 | 17.17 | -2.28% | 0 |
| Sep 09, 2025 | 17.62 | 17.79 | 17.52 | 17.54 | -0.45% | 0 |
| Sep 08, 2025 | 17.57 | 17.67 | 17.44 | 17.63 | 0.34% | 0 |
| Sep 05, 2025 | 17.68 | 17.68 | 17.40 | 17.48 | -1.13% | 0 |
| Sep 04, 2025 | 17.19 | 17.66 | 17.19 | 17.66 | 2.73% | 0 |
| Sep 03, 2025 | 17.05 | 17.33 | 17.05 | 17.17 | 0.70% | 0 |
| Sep 02, 2025 | 17.43 | 17.43 | 16.91 | 16.96 | -2.70% | 0 |
| Sep 01, 2025 | 17.25 | 17.66 | 17.25 | 17.47 | 1.28% | 0 |
| Aug 29, 2025 | 17.27 | 17.31 | 17.19 | 17.25 | -0.12% | 0 |
| Aug 28, 2025 | 17.31 | 17.49 | 17.24 | 17.29 | -0.12% | 5 |
| Aug 27, 2025 | 17.41 | 17.46 | 17.26 | 17.28 | -0.75% | 0 |
| Aug 26, 2025 | 17.48 | 17.50 | 17.38 | 17.38 | -0.57% | 0 |
| Aug 25, 2025 | 17.49 | 17.78 | 17.49 | 17.63 | 0.80% | 0 |
| Aug 22, 2025 | 16.98 | 17.61 | 16.98 | 17.52 | 3.18% | 0 |
| Aug 21, 2025 | 17.02 | 17.05 | 16.95 | 16.98 | -0.24% | 0 |
| Aug 20, 2025 | 16.88 | 17.01 | 16.86 | 17.01 | 0.77% | 0 |
| Aug 19, 2025 | 16.54 | 16.97 | 16.54 | 16.91 | 2.24% | 0 |
| Aug 18, 2025 | 16.47 | 16.54 | 16.40 | 16.53 | 0.36% | 0 |
| Aug 15, 2025 | 16.63 | 16.70 | 16.49 | 16.50 | -0.78% | 0 |
| Aug 14, 2025 | 16.41 | 16.57 | 16.38 | 16.57 | 0.98% | 0 |
| Aug 13, 2025 | 16.50 | 16.50 | 16.31 | 16.45 | -0.30% | 0 |
| Aug 12, 2025 | 16.46 | 16.46 | 16.22 | 16.37 | -0.55% | 0 |