Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 384.68 | 386.61 | 384.68 | 385.11 | 0.11% | 33 |
| May 07, 2026 | 392.88 | 393 | 388.08 | 388.08 | -1.22% | 28 |
| May 06, 2026 | 387.71 | 392.96 | 387.71 | 392.26 | 1.17% | 64 |
| May 05, 2026 | 379.59 | 383.36 | 379.59 | 382.97 | 0.89% | 642 |
| May 04, 2026 | 384.96 | 384.96 | 379.25 | 379.25 | -1.48% | 34 |
| Apr 30, 2026 | 375.02 | 383.98 | 375.02 | 383.94 | 2.38% | 215 |
| Apr 29, 2026 | 381.80 | 381.80 | 378.67 | 378.67 | -0.82% | 25 |
| Apr 28, 2026 | 381.40 | 383.21 | 380.81 | 380.81 | -0.15% | 433 |
| Apr 27, 2026 | 383.69 | 385.48 | 382.16 | 382.46 | -0.32% | 295 |
| Apr 24, 2026 | 383.88 | 383.90 | 382.80 | 383.13 | -0.19% | 185 |
| Apr 23, 2026 | 384.05 | 385.54 | 384.05 | 385.54 | 0.39% | 29 |
| Apr 22, 2026 | 387.81 | 387.81 | 384.68 | 384.68 | -0.81% | 52 |
| Apr 21, 2026 | 390.50 | 390.76 | 386.31 | 386.31 | -1.07% | 57 |
| Apr 20, 2026 | 389.31 | 390.21 | 388.72 | 390.04 | 0.19% | 93 |
| Apr 17, 2026 | 388.60 | 392.07 | 388.60 | 392.07 | 0.89% | 5 |
| Apr 16, 2026 | 387.30 | 387.30 | 386.24 | 386.24 | -0.27% | 10 |
| Apr 15, 2026 | 387.60 | 387.60 | 386.48 | 386.48 | -0.29% | 10 |
| Apr 14, 2026 | 385.79 | 388.65 | 385.79 | 388.65 | 0.74% | 478 |
| Apr 13, 2026 | 381.65 | 384.23 | 381.12 | 384.23 | 0.68% | 297 |
| Apr 10, 2026 | 382.05 | 385.23 | 382.05 | 384.81 | 0.72% | 127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.