Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 368.56 | 370.60 | 368.56 | 370.60 | 0.55% | 0 |
| Apr 01, 2026 | 372.48 | 373.15 | 371.96 | 372.88 | 0.11% | 124 |
| Mar 31, 2026 | 364.84 | 366.66 | 363.89 | 363.89 | -0.26% | 271 |
| Mar 30, 2026 | 358.16 | 361.87 | 358.16 | 361.87 | 1.04% | 49 |
| Mar 27, 2026 | 361.84 | 361.84 | 357.89 | 359.05 | -0.77% | 689 |
| Mar 26, 2026 | 360.96 | 362.21 | 360.96 | 361.77 | 0.22% | 3 |
| Mar 25, 2026 | 366.53 | 367.03 | 365.53 | 365.74 | -0.21% | 80 |
| Mar 24, 2026 | 361.22 | 361.22 | 356.23 | 360.78 | -0.12% | 79 |
| Mar 23, 2026 | 351 | 365.47 | 349.13 | 359.69 | 2.48% | 979 |
| Mar 20, 2026 | 366.71 | 366.71 | 357.37 | 357.37 | -2.54% | 614 |
| Mar 19, 2026 | 367.80 | 367.82 | 363.06 | 363.48 | -1.18% | 89 |
| Mar 18, 2026 | 377.71 | 377.71 | 372.77 | 372.77 | -1.31% | 3 |
| Mar 17, 2026 | 373.11 | 375.65 | 373.11 | 375.65 | 0.68% | 156 |
| Mar 16, 2026 | 371.81 | 373.24 | 370.77 | 373.24 | 0.38% | 11 |
| Mar 13, 2026 | 370.35 | 375.21 | 370.04 | 371.58 | 0.33% | 91 |
| Mar 12, 2026 | 373.84 | 374.16 | 372.92 | 372.92 | -0.25% | 77 |
| Mar 11, 2026 | 374.73 | 375.72 | 374.26 | 374.26 | -0.12% | 74 |
| Mar 10, 2026 | 377.48 | 378.32 | 377.20 | 377.20 | -0.08% | 510 |
| Mar 09, 2026 | 364.84 | 370.41 | 363.54 | 369.98 | 1.41% | 1700 |
| Mar 06, 2026 | 376.54 | 376.80 | 370 | 372.56 | -1.06% | 120 |
| Mar 05, 2026 | 381.39 | 383.43 | 376.02 | 376.02 | -1.41% | 515 |
| Mar 04, 2026 | 378.00 | 382.21 | 378.00 | 381.84 | 1.02% | 102 |
| Mar 03, 2026 | 383.22 | 383.22 | 374.36 | 376.27 | -1.81% | 1949 |
| Mar 02, 2026 | 389.10 | 389.10 | 388.23 | 388.80 | -0.08% | 274 |
Access
/time_series
data via our API — starting from the
Basic plan and above.