Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.95 | 25 | 24.80 | 25 | 0.20% | 50 |
| Apr 01, 2026 | 25.35 | 25.40 | 24.80 | 24.85 | -1.97% | 0 |
| Mar 31, 2026 | 24.90 | 25.40 | 24.90 | 25.35 | 1.81% | 307 |
| Mar 30, 2026 | 24.55 | 24.95 | 24.55 | 24.85 | 1.22% | 27 |
| Mar 27, 2026 | 25.20 | 25.20 | 24.45 | 24.55 | -2.58% | 0 |
| Mar 26, 2026 | 25.35 | 25.45 | 25.05 | 25.30 | -0.20% | 1822 |
| Mar 25, 2026 | 25 | 25.50 | 24.60 | 25.40 | 1.60% | 700 |
| Mar 24, 2026 | 24.30 | 25 | 24.30 | 24.95 | 2.67% | 152 |
| Mar 23, 2026 | 24.15 | 24.80 | 23.80 | 24.55 | 1.66% | 1651 |
| Mar 20, 2026 | 24.80 | 24.85 | 24.15 | 24.30 | -2.02% | 200 |
| Mar 19, 2026 | 24.10 | 24.90 | 24.10 | 24.90 | 3.32% | 2052 |
| Mar 18, 2026 | 25.50 | 25.85 | 24.80 | 24.85 | -2.55% | 7700 |
| Mar 17, 2026 | 24.80 | 25.45 | 24.80 | 25.35 | 2.22% | 584 |
| Mar 16, 2026 | 24.75 | 25.05 | 24.60 | 24.95 | 0.81% | 0 |
| Mar 13, 2026 | 24.60 | 25.10 | 24.55 | 24.60 | 0 | 0 |
| Mar 12, 2026 | 25 | 25.10 | 24.50 | 24.55 | -1.80% | 1000 |
| Mar 11, 2026 | 24.50 | 25.30 | 24.50 | 25.10 | 2.45% | 390 |
| Mar 10, 2026 | 24.60 | 24.95 | 24.50 | 24.55 | -0.20% | 1015 |
| Mar 09, 2026 | 24.50 | 24.70 | 24.25 | 24.70 | 0.82% | 25 |
| Mar 06, 2026 | 24.75 | 24.90 | 24.50 | 24.55 | -0.81% | 1492 |
| Mar 05, 2026 | 24.55 | 24.85 | 24.40 | 24.55 | 0 | 28 |
| Mar 04, 2026 | 24.45 | 24.85 | 24.45 | 24.75 | 1.23% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.