Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RCK

20.60000 EUR
0.2
0.98%
Last update Jul 11, 8:04 AM CEST
Market closed
Day range
20.60000
20.60000
Previous close
20.40000
Open
20.60000
Access this stock data via API
Subscribe
Rocky Brands Inc.
20.60
0.20
0.98%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 20.60 20.60 20.60 20.60 0 0
Jul 10, 2025 20.40 20.40 20.40 20.40 0 0
Jul 09, 2025 20.20 20.20 20.20 20.20 0 0
Jul 08, 2025 19.90 19.90 19.90 19.90 0 0
Jul 07, 2025 19.90 19.90 19.90 19.90 0 0
Jul 04, 2025 19.90 19.90 19.90 19.90 0 0
Jul 03, 2025 19.90 19.90 19.90 19.90 0 0
Jul 02, 2025 19.50 19.50 19.50 19.50 0 0
Jul 01, 2025 19 19 19 19 0 0
Jun 30, 2025 19.10 19.10 19.10 19.10 0 0
Jun 27, 2025 18.70 18.70 18.70 18.70 0 0
Jun 26, 2025 18.50 18.50 18.50 18.50 0 0
Jun 25, 2025 18.80 18.80 18.80 18.80 0 0
Jun 24, 2025 18.80 18.80 18.80 18.80 0 0
Jun 23, 2025 18.30 18.30 18.30 18.30 0 0
Jun 20, 2025 18.60 18.60 18.60 18.60 0 0
Jun 19, 2025 18.80 18.80 18.80 18.80 0 0
Jun 18, 2025 18.80 18.80 18.80 18.80 0 0
Jun 17, 2025 18.80 18.80 18.80 18.80 0 0
Jun 16, 2025 18.80 18.80 18.80 18.80 0 0
Jun 13, 2025 18.80 18.80 18.80 18.80 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 8 hours 4 minutes

23:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).