Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.06 | 3.18 | 2.98 | 2.98 | -2.61% | 0 |
| Dec 15, 2025 | 3.30 | 3.30 | 3.06 | 3.06 | -7.27% | 0 |
| Dec 12, 2025 | 3.30 | 3.30 | 3.28 | 3.30 | 0 | 0 |
| Dec 11, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Dec 10, 2025 | 3.22 | 3.28 | 3.22 | 3.28 | 1.86% | 0 |
| Dec 09, 2025 | 3.22 | 3.26 | 3.22 | 3.22 | 0 | 0 |
| Dec 08, 2025 | 3.22 | 3.22 | 3.18 | 3.22 | 0 | 0 |
| Dec 05, 2025 | 3.22 | 3.28 | 3.18 | 3.22 | 0 | 0 |
| Dec 04, 2025 | 3.08 | 3.24 | 3.08 | 3.22 | 4.55% | 0 |
| Dec 03, 2025 | 3.08 | 3.28 | 3.08 | 3.08 | 0 | 0 |
| Dec 02, 2025 | 3.08 | 3.28 | 3.08 | 3.08 | 0 | 0 |
| Dec 01, 2025 | 2.98 | 3.28 | 2.98 | 3.08 | 3.36% | 0 |
| Nov 28, 2025 | 3.32 | 3.32 | 3 | 3 | -9.64% | 0 |
| Nov 27, 2025 | 3.30 | 3.30 | 3.28 | 3.30 | 0 | 0 |
| Nov 26, 2025 | 3.30 | 3.30 | 3.28 | 3.30 | 0 | 0 |
| Nov 25, 2025 | 3.30 | 3.32 | 3.28 | 3.32 | 0.61% | 0 |
| Nov 24, 2025 | 3.24 | 3.30 | 3.24 | 3.30 | 1.85% | 0 |
| Nov 21, 2025 | 3.36 | 3.38 | 3.24 | 3.24 | -3.57% | 0 |
| Nov 20, 2025 | 3.36 | 3.38 | 3.36 | 3.36 | 0 | 0 |
| Nov 19, 2025 | 3.36 | 3.38 | 3.22 | 3.36 | 0 | 0 |
| Nov 18, 2025 | 3.36 | 3.36 | 3.24 | 3.36 | 0 | 0 |
| Nov 17, 2025 | 3.28 | 3.36 | 3.28 | 3.36 | 2.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.