Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 16.90 | 16.90 | 16.30 | 16.30 | -3.55% | 396 |
| Oct 16, 2025 | 18.10 | 18.10 | 17.10 | 17.10 | -5.52% | 0 |
| Oct 15, 2025 | 18.10 | 18.60 | 18.10 | 18.60 | 2.76% | 0 |
| Oct 14, 2025 | 18.40 | 18.40 | 17.90 | 17.90 | -2.72% | 0 |
| Oct 13, 2025 | 18.20 | 19.20 | 18.20 | 19 | 4.40% | 204 |
| Oct 10, 2025 | 18.80 | 18.80 | 17.30 | 17.30 | -7.98% | 50 |
| Oct 09, 2025 | 19.80 | 19.80 | 19.30 | 19.30 | -2.53% | 0 |
| Oct 08, 2025 | 18.50 | 19.40 | 18.50 | 19.40 | 4.86% | 0 |
| Oct 07, 2025 | 20 | 20 | 19.10 | 19.10 | -4.50% | 0 |
| Oct 06, 2025 | 20 | 20.80 | 20 | 20.80 | 4% | 3 |
| Oct 03, 2025 | 20.40 | 20.40 | 20.20 | 20.20 | -0.98% | 0 |
| Oct 02, 2025 | 19.60 | 20.40 | 19.60 | 20.40 | 4.08% | 0 |
| Oct 01, 2025 | 18.80 | 18.90 | 18.80 | 18.90 | 0.53% | 0 |
| Sep 30, 2025 | 19.20 | 19.30 | 19.20 | 19.30 | 0.52% | 0 |
| Sep 29, 2025 | 18.20 | 19.60 | 18.20 | 19.40 | 6.59% | 52 |
| Sep 26, 2025 | 18 | 18 | 17.50 | 17.50 | -2.78% | 0 |
| Sep 25, 2025 | 18.50 | 18.50 | 18.10 | 18.10 | -2.16% | 0 |
| Sep 24, 2025 | 18.10 | 19.10 | 18.10 | 19.10 | 5.52% | 0 |
| Sep 23, 2025 | 17.10 | 18.20 | 17.10 | 18.20 | 6.43% | 0 |
| Sep 22, 2025 | 17.20 | 17.20 | 16.60 | 16.60 | -3.49% | 0 |