Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 11.50 | 12.10 | 11.50 | 12.10 | 5.22% | 250 |
| Jun 05, 2025 | 11 | 11.90 | 11 | 11.90 | 8.18% | 0 |
| Jun 04, 2025 | 12.30 | 12.30 | 12 | 12 | -2.44% | 0 |
| Jun 03, 2025 | 15.20 | 15.20 | 12.60 | 12.60 | -17.11% | 60 |
| Jun 02, 2025 | 16.40 | 16.40 | 15.30 | 15.30 | -6.71% | 0 |
| May 30, 2025 | 15.20 | 16.90 | 15.20 | 16.90 | 11.18% | 0 |
| May 29, 2025 | 17 | 17 | 15.10 | 15.10 | -11.18% | 0 |
| May 28, 2025 | 19.10 | 19.10 | 16.30 | 16.30 | -14.66% | 0 |
| May 27, 2025 | 16.40 | 17.50 | 16.40 | 17.50 | 6.71% | 80 |
| May 26, 2025 | 16.60 | 17 | 16.60 | 16.80 | 1.20% | 25 |
| May 23, 2025 | 17.70 | 18 | 16.40 | 16.50 | -6.78% | 200 |
| May 22, 2025 | 14.70 | 17.10 | 14.70 | 17.10 | 16.33% | 80 |
| May 21, 2025 | 15.60 | 15.60 | 15.10 | 15.20 | -2.56% | 20 |
| May 20, 2025 | 15.10 | 15.70 | 15.10 | 15.70 | 3.97% | 0 |
| May 19, 2025 | 16.40 | 16.40 | 14.90 | 14.90 | -9.15% | 328 |
| May 16, 2025 | 14.40 | 15.80 | 14.40 | 15.80 | 9.72% | 100 |
| May 15, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| May 14, 2025 | 15.70 | 15.70 | 14.70 | 14.70 | -6.37% | 0 |
| May 13, 2025 | 16.20 | 16.90 | 15 | 15 | -7.41% | 596 |
| May 12, 2025 | 16.80 | 18.40 | 16.80 | 17.40 | 3.57% | 1 |
| May 09, 2025 | 14.90 | 16.50 | 14.90 | 15.70 | 5.37% | 1292 |
| May 08, 2025 | 12.90 | 14.70 | 12.90 | 14.70 | 13.95% | 100 |