Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Dec 12, 2025 | 13 | 13 | 12.90 | 12.90 | -0.77% | 0 |
| Dec 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Dec 10, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | -0.81% | 0 |
| Dec 09, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Dec 08, 2025 | 12.40 | 12.40 | 12.20 | 12.20 | -1.61% | 0 |
| Dec 05, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Dec 04, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Dec 03, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Dec 02, 2025 | 12.20 | 12.30 | 12.20 | 12.30 | 0.82% | 0 |
| Dec 01, 2025 | 12.20 | 12.20 | 12 | 12 | -1.64% | 1500 |
| Nov 28, 2025 | 11.70 | 12.10 | 11.60 | 12.10 | 3.42% | 50 |
| Nov 27, 2025 | 11.50 | 11.70 | 11.50 | 11.70 | 1.74% | 0 |
| Nov 26, 2025 | 11.20 | 11.80 | 11.20 | 11.50 | 2.68% | 600 |
| Nov 25, 2025 | 10.50 | 11.60 | 10.50 | 11.60 | 10.48% | 4 |
| Nov 24, 2025 | 9.90 | 10.40 | 9.90 | 10.40 | 5.05% | 50 |
| Nov 21, 2025 | 9.70 | 10.10 | 9.45 | 9.45 | -2.58% | 1000 |
| Nov 20, 2025 | 10.50 | 10.50 | 10 | 10 | -4.76% | 200 |
| Nov 19, 2025 | 10.20 | 10.40 | 10.20 | 10.40 | 1.96% | 0 |
| Nov 18, 2025 | 10.10 | 10.50 | 10.10 | 10.50 | 3.96% | 0 |
| Nov 17, 2025 | 10.80 | 10.80 | 10.60 | 10.60 | -1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.