Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 290 | 290 | 284 | 290 | 0 | 18668 |
| Aug 28, 2025 | 284 | 288 | 272.35 | 285 | 0.35% | 21112 |
| Aug 27, 2025 | 277 | 281 | 274 | 281 | 1.44% | 8679 |
| Aug 26, 2025 | 280 | 281 | 276 | 276 | -1.43% | 18960 |
| Aug 22, 2025 | 271 | 283 | 268.66 | 283 | 4.43% | 67329 |
| Aug 21, 2025 | 280 | 281 | 271 | 280 | 0 | 2393 |
| Aug 20, 2025 | 270 | 280 | 268.30 | 280 | 3.70% | 394 |
| Aug 19, 2025 | 275 | 275 | 265 | 265 | -3.64% | 64199 |
| Aug 18, 2025 | 273 | 277 | 268 | 268 | -1.83% | 28573 |
| Aug 15, 2025 | 274 | 274 | 267 | 267 | -2.55% | 3330 |
| Aug 14, 2025 | 280 | 281 | 267 | 267 | -4.64% | 14567 |
| Aug 13, 2025 | 280 | 286 | 267 | 267 | -4.64% | 58862 |
| Aug 12, 2025 | 280 | 283 | 280 | 280 | 0 | 15035 |
| Aug 11, 2025 | 280 | 287 | 279 | 280 | 0 | 175075 |
| Aug 08, 2025 | 282 | 289 | 280 | 280 | -0.71% | 476089 |
| Aug 07, 2025 | 283 | 288 | 280 | 280 | -1.06% | 111863 |
| Aug 06, 2025 | 300 | 300 | 281.32 | 283 | -5.67% | 51007 |
| Aug 05, 2025 | 295 | 295.22 | 286 | 287 | -2.71% | 39293 |
| Aug 04, 2025 | 296 | 304.55 | 296 | 296 | 0 | 20211 |
| Aug 01, 2025 | 300 | 305 | 295 | 299 | -0.33% | 54431 |
| Jul 31, 2025 | 301 | 309 | 301 | 301 | 0 | 24217 |