Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 11.41 | 11.66 | 11.40 | 11.41 | 0 | 4721500 |
| Apr 02, 2026 | 11.71 | 11.77 | 11.50 | 11.56 | -1.28% | 5907400 |
| Apr 01, 2026 | 11.74 | 11.77 | 11.62 | 11.73 | -0.09% | 5724178 |
| Mar 31, 2026 | 11.62 | 11.77 | 11.55 | 11.56 | -0.52% | 6926500 |
| Mar 30, 2026 | 11.51 | 11.64 | 11.43 | 11.64 | 1.13% | 5952500 |
| Mar 27, 2026 | 11.41 | 11.70 | 11.41 | 11.68 | 2.37% | 5495100 |
| Mar 26, 2026 | 11.77 | 11.85 | 11.47 | 11.56 | -1.78% | 7478210 |
| Mar 25, 2026 | 11.70 | 11.92 | 11.66 | 11.76 | 0.51% | 8815151 |
| Mar 24, 2026 | 11.53 | 11.65 | 11.28 | 11.65 | 1.04% | 9890354 |
| Mar 23, 2026 | 11.80 | 11.95 | 11.25 | 11.32 | -4.07% | 13345200 |
| Mar 20, 2026 | 12.42 | 12.50 | 12.02 | 12.02 | -3.22% | 10412700 |
| Mar 19, 2026 | 12.65 | 12.68 | 12.37 | 12.40 | -1.98% | 9532400 |
| Mar 18, 2026 | 12.78 | 12.84 | 12.67 | 12.76 | -0.16% | 6790801 |
| Mar 17, 2026 | 12.95 | 12.96 | 12.71 | 12.73 | -1.70% | 7212072 |
| Mar 16, 2026 | 12.77 | 12.97 | 12.75 | 12.96 | 1.49% | 6222000 |
| Mar 13, 2026 | 12.96 | 13.04 | 12.78 | 12.82 | -1.08% | 7948200 |
| Mar 12, 2026 | 13.04 | 13.11 | 12.89 | 12.91 | -1.00% | 6429214 |
| Mar 11, 2026 | 13.18 | 13.22 | 13.04 | 13.07 | -0.83% | 7738163 |
| Mar 10, 2026 | 13.02 | 13.22 | 13.01 | 13.17 | 1.15% | 8135684 |
| Mar 09, 2026 | 12.81 | 12.98 | 12.61 | 12.91 | 0.78% | 9713617 |
| Mar 06, 2026 | 12.96 | 13.05 | 12.90 | 13.04 | 0.62% | 6322885 |
| Mar 05, 2026 | 12.98 | 13.16 | 12.94 | 12.99 | 0.08% | 10537897 |
| Mar 04, 2026 | 12.98 | 13.12 | 12.70 | 12.78 | -1.54% | 10985735 |
| Mar 03, 2026 | 13.57 | 13.65 | 13 | 13.05 | -3.83% | 18110570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.