Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 171.07 | 171.31 | 169.92 | 169.92 | -0.67% | 25744 |
| Jun 05, 2025 | 171.39 | 172.03 | 171.14 | 171.14 | -0.15% | 6228 |
| Jun 04, 2025 | 170.30 | 171.27 | 170.14 | 171.20 | 0.53% | 5557 |
| Jun 03, 2025 | 170.78 | 170.84 | 170.32 | 170.32 | -0.27% | 8342 |
| Jun 02, 2025 | 170.62 | 170.79 | 169.69 | 170.27 | -0.21% | 219745 |
| May 30, 2025 | 170.62 | 170.87 | 170.41 | 170.86 | 0.14% | 18524 |
| May 29, 2025 | 169.27 | 170.61 | 169.11 | 170.61 | 0.79% | 9642 |
| May 28, 2025 | 170.08 | 170.18 | 169.66 | 169.66 | -0.25% | 17207 |
| May 27, 2025 | 169.91 | 170.62 | 169.69 | 170.07 | 0.09% | 42484 |
| May 26, 2025 | 169.46 | 169.46 | 169.46 | 169.46 | 0 | 11 |
| May 23, 2025 | 169.44 | 170.07 | 169.10 | 169.31 | -0.08% | 16622 |
| May 22, 2025 | 168.91 | 168.91 | 168.13 | 168.91 | 0 | 63396 |
| May 21, 2025 | 169.11 | 169.94 | 168.33 | 168.97 | -0.08% | 20279 |
| May 20, 2025 | 169.67 | 170.19 | 169.14 | 169.52 | -0.09% | 7087 |
| May 19, 2025 | 168.97 | 169.46 | 168.57 | 169.32 | 0.21% | 72412 |
| May 16, 2025 | 170.36 | 170.48 | 169.96 | 170 | -0.21% | 19214 |
| May 15, 2025 | 169.66 | 169.70 | 168.62 | 169.67 | 0.01% | 17886 |
| May 14, 2025 | 173.12 | 173.29 | 172.49 | 172.49 | -0.36% | 437911 |
| May 13, 2025 | 172.88 | 173.32 | 172.78 | 172.78 | -0.06% | 8975 |
| May 12, 2025 | 173.26 | 174.34 | 172.96 | 173.33 | 0.04% | 16838 |
| May 09, 2025 | 174.21 | 174.56 | 173.99 | 174.27 | 0.03% | 18566 |
| May 08, 2025 | 175.08 | 175.28 | 174.67 | 174.67 | -0.23% | 7445 |
| May 07, 2025 | 174.92 | 175.21 | 174.60 | 175.03 | 0.06% | 6980 |