Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 173.81 | 174.78 | 173.53 | 174.68 | 0.50% | 1473 |
| Dec 15, 2025 | 174.44 | 174.71 | 174.44 | 174.50 | 0.03% | 2653 |
| Dec 12, 2025 | 174.65 | 174.73 | 174.19 | 174.20 | -0.26% | 19312 |
| Dec 11, 2025 | 174.34 | 175.16 | 174.34 | 174.99 | 0.37% | 10775 |
| Dec 10, 2025 | 174.08 | 174.42 | 173.87 | 174.34 | 0.15% | 7321 |
| Dec 09, 2025 | 174.50 | 174.69 | 174.03 | 174.29 | -0.12% | 32109 |
| Dec 08, 2025 | 174.74 | 174.74 | 174.14 | 174.19 | -0.31% | 4658 |
| Dec 05, 2025 | 175.15 | 175.28 | 174.77 | 174.77 | -0.22% | 14258 |
| Dec 04, 2025 | 175.45 | 175.49 | 175.12 | 175.12 | -0.19% | 10346 |
| Dec 03, 2025 | 174.71 | 176.64 | 174.71 | 175.43 | 0.41% | 4185 |
| Dec 02, 2025 | 176.13 | 176.13 | 174.98 | 175.26 | -0.49% | 8260 |
| Dec 01, 2025 | 175.85 | 176.05 | 175.23 | 175.25 | -0.34% | 22203 |
| Nov 28, 2025 | 175.30 | 179 | 175.30 | 176 | 0.40% | 7591 |
| Nov 27, 2025 | 177.24 | 177.25 | 176.09 | 176.40 | -0.47% | 8322 |
| Nov 26, 2025 | 176.20 | 176.31 | 175.83 | 176.15 | -0.03% | 18066 |
| Nov 25, 2025 | 175.80 | 176.50 | 175.71 | 176.11 | 0.18% | 15782 |
| Nov 24, 2025 | 176 | 176.31 | 175.47 | 175.54 | -0.26% | 17364 |
| Nov 21, 2025 | 175.26 | 175.68 | 175.15 | 175.33 | 0.04% | 26890 |
| Nov 20, 2025 | 174.50 | 174.98 | 174.21 | 174.98 | 0.28% | 9262 |
| Nov 19, 2025 | 174.64 | 174.88 | 174.50 | 174.70 | 0.03% | 10291 |
| Nov 18, 2025 | 175.57 | 175.57 | 174.21 | 174.47 | -0.63% | 28972 |
| Nov 17, 2025 | 174.50 | 174.57 | 174.28 | 174.49 | -0.01% | 7133 |
Access
/time_series
data via our API — starting from the
Basic plan.