Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 174.14 | 175 | 173.90 | 175 | 0.49% | 6411 |
| Apr 01, 2026 | 175.29 | 175.52 | 174.44 | 174.82 | -0.27% | 29218 |
| Mar 31, 2026 | 174.63 | 174.75 | 174.36 | 174.48 | -0.09% | 20535 |
| Mar 30, 2026 | 172.91 | 174.40 | 172.91 | 174.39 | 0.86% | 9555 |
| Mar 27, 2026 | 172.99 | 173.81 | 172.50 | 173.25 | 0.15% | 14705 |
| Mar 26, 2026 | 174.02 | 174.06 | 173.45 | 173.45 | -0.33% | 9205 |
| Mar 25, 2026 | 173.98 | 174.50 | 173.98 | 174.50 | 0.30% | 7502 |
| Mar 24, 2026 | 174.10 | 174.10 | 173.27 | 173.75 | -0.20% | 1632 |
| Mar 23, 2026 | 173.07 | 174.59 | 172.81 | 173.90 | 0.48% | 62692 |
| Mar 20, 2026 | 175.01 | 175.37 | 173.50 | 173.73 | -0.73% | 24962 |
| Mar 19, 2026 | 174.99 | 175.16 | 174.34 | 174.99 | 0 | 18434 |
| Mar 18, 2026 | 176.35 | 176.36 | 175.63 | 175.68 | -0.38% | 14124 |
| Mar 17, 2026 | 175.56 | 176.14 | 175.54 | 176.14 | 0.33% | 17244 |
| Mar 16, 2026 | 175.12 | 175.71 | 175.08 | 175.37 | 0.14% | 4428 |
| Mar 13, 2026 | 174.89 | 175.44 | 174.81 | 174.82 | -0.04% | 118402 |
| Mar 12, 2026 | 175.50 | 175.87 | 175.19 | 175.26 | -0.14% | 8024 |
| Mar 11, 2026 | 176.27 | 176.41 | 175.73 | 175.78 | -0.28% | 4579 |
| Mar 10, 2026 | 177.13 | 177.25 | 176.62 | 176.99 | -0.08% | 8415 |
| Mar 09, 2026 | 175.74 | 176.66 | 175.74 | 176.61 | 0.50% | 15537 |
| Mar 06, 2026 | 176.40 | 176.70 | 175.96 | 176.53 | 0.07% | 13007 |
| Mar 05, 2026 | 176.69 | 176.87 | 176.39 | 176.43 | -0.15% | 6244 |
| Mar 04, 2026 | 177.24 | 177.43 | 177.02 | 177.36 | 0.07% | 12045 |
| Mar 03, 2026 | 177.28 | 177.40 | 176.75 | 177.38 | 0.06% | 35696 |
Access
/time_series
data via our API — starting from the
Basic plan and above.