Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 169.66 | 169.70 | 168.62 | 169.67 | 0.01% | 195093 |
| May 14, 2025 | 173.12 | 173.29 | 172.49 | 172.49 | -0.36% | 437911 |
| May 13, 2025 | 172.88 | 173.32 | 172.78 | 172.78 | -0.06% | 8975 |
| May 12, 2025 | 173.26 | 174.34 | 172.96 | 173.33 | 0.04% | 16838 |
| May 09, 2025 | 174.21 | 174.56 | 173.99 | 174.27 | 0.03% | 18566 |
| May 08, 2025 | 175.08 | 175.28 | 174.67 | 174.67 | -0.23% | 7445 |
| May 07, 2025 | 174.92 | 175.21 | 174.60 | 175.03 | 0.06% | 6980 |
| May 06, 2025 | 174.11 | 174.99 | 173.34 | 174.36 | 0.14% | 10174 |
| May 05, 2025 | 174.71 | 175.00 | 174.37 | 174.37 | -0.20% | 13 |
| May 02, 2025 | 175.72 | 176.10 | 174.73 | 174.76 | -0.55% | 11950 |
| May 01, 2025 | 176.66 | 177.20 | 175.92 | 175.92 | -0.42% | 3254 |
| Apr 30, 2025 | 175.88 | 176.77 | 175.75 | 176.41 | 0.30% | 24485 |
| Apr 29, 2025 | 175.43 | 176.24 | 175.40 | 176.23 | 0.46% | 16129 |
| Apr 28, 2025 | 175.20 | 175.51 | 174.75 | 175.47 | 0.15% | 3119 |
| Apr 25, 2025 | 174.23 | 174.97 | 174.23 | 174.79 | 0.32% | 43921 |
| Apr 24, 2025 | 173.77 | 174.33 | 173.72 | 174.29 | 0.30% | 17300 |
| Apr 23, 2025 | 173.92 | 174.85 | 173.73 | 174.11 | 0.11% | 56909 |
| Apr 22, 2025 | 173.05 | 173.85 | 172.40 | 173.66 | 0.35% | 71511 |
| Apr 17, 2025 | 174.22 | 174.68 | 174.18 | 174.36 | 0.08% | 14356 |
| Apr 16, 2025 | 174.96 | 174.96 | 173.80 | 174.19 | -0.44% | 64604 |