Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.23100001 | 0.23100001 | 0.23100001 | 0.23100001 | 0 | 0 |
| Apr 24, 2026 | 0.22200000 | 0.23100001 | 0.22200000 | 0.23100001 | 4.05% | 62500 |
| Apr 23, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 73 |
| Apr 22, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 3000 |
| Apr 21, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| Apr 20, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| Apr 17, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| Apr 16, 2026 | 0.24100000 | 0.24100000 | 0.23600000 | 0.23600000 | -2.07% | 6000 |
| Apr 15, 2026 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 2500 |
| Apr 14, 2026 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| Apr 13, 2026 | 0.22100000 | 0.24500000 | 0.22100000 | 0.23500000 | 6.33% | 11700 |
| Apr 10, 2026 | 0.23300000 | 0.23300000 | 0.23300000 | 0.23300000 | 0 | 0 |
| Apr 09, 2026 | 0.23300000 | 0.23300000 | 0.23300000 | 0.23300000 | 0 | 0 |
| Apr 08, 2026 | 0.23300000 | 0.23300000 | 0.23300000 | 0.23300000 | 0 | 2500 |
| Apr 07, 2026 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 800 |
| Apr 06, 2026 | 0.19499999 | 0.22499999 | 0.19499999 | 0.22499999 | 15.38% | 2100 |
| Apr 02, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 2500 |
| Apr 01, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 2500 |
| Mar 31, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 2500 |
| Mar 30, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.