Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 2500 |
| Apr 01, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 2500 |
| Mar 31, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 2500 |
| Mar 30, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 2500 |
| Mar 27, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| Mar 26, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| Mar 25, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 20000 |
| Mar 24, 2026 | 0.22300000 | 0.22300000 | 0.22300000 | 0.22300000 | 0 | 1100 |
| Mar 23, 2026 | 0.23199999 | 0.23199999 | 0.22100000 | 0.22100000 | -4.74% | 7500 |
| Mar 20, 2026 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 0 |
| Mar 19, 2026 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 2500 |
| Mar 18, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Mar 17, 2026 | 0.26600000 | 0.31000000 | 0.26600000 | 0.31000000 | 16.54% | 15300 |
| Mar 16, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 1000 |
| Mar 13, 2026 | 0.26100001 | 0.26100001 | 0.23999999 | 0.23999999 | -8.05% | 34600 |
| Mar 12, 2026 | 0.28299999 | 0.28299999 | 0.24500000 | 0.24500000 | -13.43% | 5200 |
| Mar 11, 2026 | 0.27800000 | 0.27800000 | 0.27800000 | 0.27800000 | 0 | 0 |
| Mar 10, 2026 | 0.27800000 | 0.27800000 | 0.27800000 | 0.27800000 | 0 | 1900 |
| Mar 09, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 2000 |
| Mar 06, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 3600 |
| Mar 05, 2026 | 0.28900000 | 0.28900000 | 0.28900000 | 0.28900000 | 0 | 0 |
| Mar 04, 2026 | 0.28900000 | 0.28900000 | 0.28900000 | 0.28900000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.