Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.35299999 | 0.35299999 | 0.35299999 | 0.35299999 | 0 | 0 |
| Dec 11, 2025 | 0.32200000 | 0.35800001 | 0.32200000 | 0.35299999 | 9.63% | 5600 |
| Dec 10, 2025 | 0.32800001 | 0.35900000 | 0.32800001 | 0.35900000 | 9.45% | 6200 |
| Dec 09, 2025 | 0.33100000 | 0.36000001 | 0.33100000 | 0.35900000 | 8.46% | 1300 |
| Dec 08, 2025 | 0.38499999 | 0.38499999 | 0.33300000 | 0.34599999 | -10.13% | 28200 |
| Dec 05, 2025 | 0.37900001 | 0.37900001 | 0.37900001 | 0.37900001 | 0 | 100 |
| Dec 04, 2025 | 0.37099999 | 0.37099999 | 0.37099999 | 0.37099999 | 0 | 5000 |
| Dec 03, 2025 | 0.38400000 | 0.38400000 | 0.37000000 | 0.37000000 | -3.65% | 1100 |
| Dec 02, 2025 | 0.36100000 | 0.36100000 | 0.36100000 | 0.36100000 | 0 | 100 |
| Dec 01, 2025 | 0.36100000 | 0.36100000 | 0.36100000 | 0.36100000 | 0 | 3200 |
| Nov 28, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 3000 |
| Nov 26, 2025 | 0.35200000 | 0.35600001 | 0.35200000 | 0.35600001 | 1.14% | 5100 |
| Nov 25, 2025 | 0.36100000 | 0.36100000 | 0.34700000 | 0.34700000 | -3.88% | 6100 |
| Nov 24, 2025 | 0.37300000 | 0.37300000 | 0.37300000 | 0.37300000 | 0 | 0 |
| Nov 21, 2025 | 0.37300000 | 0.37300000 | 0.37300000 | 0.37300000 | 0 | 3600 |
| Nov 20, 2025 | 0.35600001 | 0.35699999 | 0.35600001 | 0.35699999 | 0.28% | 2600 |
| Nov 19, 2025 | 0.34900001 | 0.34900001 | 0.34900001 | 0.34900001 | 0 | 0 |
| Nov 18, 2025 | 0.41000000 | 0.41000000 | 0.34000000 | 0.34900001 | -14.88% | 25400 |
| Nov 17, 2025 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.