Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.068999998 | 0.071000002 | 0.068000004 | 0.070000000 | 1.45% | 377612 |
| Jul 10, 2025 | 0.070000000 | 0.071000002 | 0.064999998 | 0.068000004 | -2.86% | 394370 |
| Jul 09, 2025 | 0.071999997 | 0.071999997 | 0.068999998 | 0.068999998 | -4.17% | 811212 |
| Jul 08, 2025 | 0.074000001 | 0.074000001 | 0.071999997 | 0.071999997 | -2.70% | 130510 |
| Jul 07, 2025 | 0.075000003 | 0.075000003 | 0.074000001 | 0.074000001 | -1.33% | 243638 |
| Jul 04, 2025 | 0.075000003 | 0.079999998 | 0.075000003 | 0.079000004 | 5.33% | 42785 |
| Jul 03, 2025 | 0.075000003 | 0.075999998 | 0.068000004 | 0.075000003 | 0 | 1414482 |
| Jul 02, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 108 |
| Jul 01, 2025 | 0.071999997 | 0.072999999 | 0.071000002 | 0.072999999 | 1.39% | 312443 |
| Jun 30, 2025 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 171269 |
| Jun 27, 2025 | 0.071999997 | 0.075999998 | 0.071000002 | 0.075000003 | 4.17% | 270183 |
| Jun 26, 2025 | 0.071999997 | 0.071999997 | 0.071000002 | 0.071000002 | -1.39% | 203669 |
| Jun 25, 2025 | 0.075000003 | 0.075000003 | 0.074000001 | 0.074000001 | -1.33% | 163953 |
| Jun 24, 2025 | 0.074000001 | 0.075000003 | 0.074000001 | 0.075000003 | 1.35% | 6437 |
| Jun 23, 2025 | 0.074000001 | 0.075000003 | 0.072999999 | 0.074000001 | 0 | 125655 |
| Jun 20, 2025 | 0.083999999 | 0.083999999 | 0.075000003 | 0.075000003 | -10.71% | 178339 |
| Jun 19, 2025 | 0.079000004 | 0.086999997 | 0.079000004 | 0.082999997 | 5.06% | 629551 |
| Jun 18, 2025 | 0.079999998 | 0.079999998 | 0.071000002 | 0.079999998 | 0 | 1195642 |
| Jun 17, 2025 | 0.086999997 | 0.086999997 | 0.079999998 | 0.079999998 | -8.05% | 201866 |
| Jun 16, 2025 | 0.086000003 | 0.089000002 | 0.071999997 | 0.088000000 | 2.33% | 1950129 |
| Jun 13, 2025 | 0.086000003 | 0.086000003 | 0.082999997 | 0.085000001 | -1.16% | 198818 |