Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.64 | 23 | 22.64 | 23 | 1.61% | 0 |
| Mar 31, 2026 | 22.27 | 22.84 | 22.27 | 22.69 | 1.89% | 0 |
| Mar 30, 2026 | 22.39 | 22.51 | 21.81 | 21.81 | -2.61% | 0 |
| Mar 27, 2026 | 23.23 | 23.23 | 22.50 | 22.50 | -3.14% | 0 |
| Mar 26, 2026 | 22.77 | 23.19 | 22.72 | 23.17 | 1.76% | 0 |
| Mar 25, 2026 | 22.71 | 22.87 | 22.71 | 22.87 | 0.73% | 0 |
| Mar 24, 2026 | 22.80 | 22.81 | 22.67 | 22.67 | -0.57% | 0 |
| Mar 23, 2026 | 22.08 | 23.18 | 22.08 | 23.12 | 4.73% | 0 |
| Mar 20, 2026 | 23.39 | 23.44 | 23.20 | 23.20 | -0.81% | 5 |
| Mar 19, 2026 | 23.72 | 23.72 | 23.47 | 23.47 | -1.05% | 0 |
| Mar 18, 2026 | 23.95 | 24.18 | 23.80 | 24.18 | 0.94% | 0 |
| Mar 17, 2026 | 23.38 | 23.75 | 23.38 | 23.72 | 1.45% | 0 |
| Mar 16, 2026 | 24.58 | 24.58 | 23.54 | 23.63 | -3.87% | 0 |
| Mar 13, 2026 | 24.63 | 24.66 | 24.39 | 24.39 | -0.99% | 0 |
| Mar 12, 2026 | 24.58 | 24.97 | 24.58 | 24.64 | 0.24% | 0 |
| Mar 11, 2026 | 22.17 | 22.20 | 22.17 | 22.20 | 0.14% | 0 |
| Mar 10, 2026 | 21.96 | 22.14 | 21.90 | 22.12 | 0.73% | 0 |
| Mar 09, 2026 | 22.32 | 22.65 | 22.19 | 22.65 | 1.48% | 0 |
| Mar 06, 2026 | 22.79 | 22.79 | 22.16 | 22.66 | -0.55% | 0 |
| Mar 05, 2026 | 21.67 | 22.52 | 21.65 | 22.52 | 3.90% | 0 |
| Mar 04, 2026 | 21.26 | 22.16 | 21.26 | 22.16 | 4.23% | 0 |
| Mar 03, 2026 | 20.95 | 21.21 | 20.40 | 21.21 | 1.24% | 0 |
| Mar 02, 2026 | 20.81 | 20.90 | 20.67 | 20.90 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.