Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.51K | 2.52K | 2.48K | 2.49K | -0.70% | 408400 |
| May 22, 2025 | 2.49K | 2.53K | 2.49K | 2.51K | 0.66% | 536300 |
| May 21, 2025 | 2.50K | 2.53K | 2.48K | 2.50K | 0.02% | 562900 |
| May 20, 2025 | 2.58K | 2.61K | 2.52K | 2.54K | -1.70% | 790000 |
| May 19, 2025 | 2.58K | 2.60K | 2.53K | 2.57K | -0.27% | 601300 |
| May 16, 2025 | 2.54K | 2.56K | 2.50K | 2.55K | 0.39% | 650900 |
| May 15, 2025 | 2.53K | 2.60K | 2.53K | 2.54K | 0.10% | 660500 |
| May 14, 2025 | 2.50K | 2.54K | 2.47K | 2.50K | -0.02% | 862200 |
| May 13, 2025 | 2.54K | 2.57K | 2.50K | 2.52K | -1.14% | 1221700 |
| May 12, 2025 | 2.64K | 2.66K | 2.57K | 2.58K | -2.41% | 911600 |
| May 09, 2025 | 2.51K | 2.72K | 2.46K | 2.67K | 6.24% | 1889300 |
| May 08, 2025 | 2.56K | 2.63K | 2.42K | 2.53K | -1.21% | 2315100 |
| May 07, 2025 | 2.57K | 2.61K | 2.55K | 2.57K | 0.19% | 1332900 |
| May 02, 2025 | 2.60K | 2.64K | 2.57K | 2.60K | 0.10% | 1087400 |
| May 01, 2025 | 2.54K | 2.58K | 2.52K | 2.57K | 1.38% | 661200 |
| Apr 30, 2025 | 2.51K | 2.55K | 2.49K | 2.53K | 0.72% | 774600 |
| Apr 28, 2025 | 2.49K | 2.53K | 2.47K | 2.51K | 0.68% | 792800 |
| Apr 25, 2025 | 2.52K | 2.52K | 2.46K | 2.47K | -1.89% | 909300 |