Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 20.28 | 20.64 | 20.08 | 20.60 | 1.55% | 98876 |
| Apr 02, 2026 | 20.14 | 20.18 | 19.21 | 19.36 | -3.87% | 564782 |
| Apr 01, 2026 | 19.55 | 19.90 | 19.36 | 19.62 | 0.33% | 893809 |
| Mar 31, 2026 | 18.94 | 19.45 | 18.58 | 18.99 | 0.26% | 911878 |
| Mar 30, 2026 | 19.85 | 20.18 | 19.41 | 19.64 | -1.06% | 1017620 |
| Mar 27, 2026 | 19.59 | 20.20 | 19.32 | 20.08 | 2.50% | 670062 |
| Mar 26, 2026 | 20.42 | 20.46 | 19.73 | 19.92 | -2.45% | 502510 |
| Mar 25, 2026 | 19.88 | 20.61 | 19.76 | 20.06 | 0.88% | 1448822 |
| Mar 24, 2026 | 19.41 | 20.03 | 19.11 | 19.52 | 0.57% | 878229 |
| Mar 23, 2026 | 18.70 | 19.25 | 18.41 | 18.93 | 1.23% | 956790 |
| Mar 20, 2026 | 18.92 | 19.76 | 18.59 | 19.55 | 3.36% | 1675379 |
| Mar 19, 2026 | 19.96 | 20.18 | 19.60 | 19.86 | -0.50% | 1029973 |
| Mar 18, 2026 | 20.44 | 20.69 | 19.91 | 20.49 | 0.24% | 1908071 |
| Mar 17, 2026 | 20.91 | 20.98 | 19.83 | 20.05 | -4.11% | 1154568 |
| Mar 16, 2026 | 21.32 | 21.32 | 20.30 | 21.03 | -1.36% | 1424486 |
| Mar 13, 2026 | 20.96 | 21.15 | 20.12 | 20.64 | -1.50% | 1264042 |
| Mar 12, 2026 | 20.38 | 21.15 | 20.35 | 21.14 | 3.73% | 1991270 |
| Mar 11, 2026 | 19.82 | 20.57 | 19.37 | 20.57 | 3.81% | 2905346 |
| Mar 10, 2026 | 17.67 | 18.04 | 17.52 | 17.67 | 0.03% | 1015837 |
| Mar 09, 2026 | 17.80 | 17.80 | 16.61 | 17.15 | -3.65% | 1732406 |
Access
/time_series
data via our API — starting from the
Basic plan and above.