Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | -0.03% | 0 |
| Jun 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Jun 16, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 0 |
| Jun 15, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 0 |
| Jun 12, 2026 | 6.80 | 6.82 | 6.80 | 6.82 | 0.22% | 0 |
| Jun 11, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 0 |
| Jun 10, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 0 |
| Jun 09, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Jun 08, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 |
| Jun 05, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Jun 04, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Jun 03, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Jun 02, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| Jun 01, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 0 |
| May 29, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| May 28, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 0 |
| May 27, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 0 |
| May 26, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 |
| May 25, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| May 22, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| May 21, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| May 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| May 19, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.