Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 755 | 760 | 749 | 756 | 0.13% | 30300 |
| Jun 27, 2025 | 752 | 756 | 748 | 754 | 0.27% | 13700 |
| Jun 26, 2025 | 747 | 755 | 742 | 752 | 0.67% | 23200 |
| Jun 25, 2025 | 743 | 750 | 738 | 747 | 0.54% | 20100 |
| Jun 24, 2025 | 743 | 744 | 740 | 741 | -0.27% | 4100 |
| Jun 23, 2025 | 743 | 745 | 733 | 741 | -0.27% | 15300 |
| Jun 20, 2025 | 744 | 745 | 740 | 741 | -0.40% | 12900 |
| Jun 19, 2025 | 749 | 750 | 742 | 743 | -0.80% | 23600 |
| Jun 18, 2025 | 741 | 750 | 740 | 749 | 1.08% | 12000 |
| Jun 17, 2025 | 742 | 746 | 740 | 743 | 0.13% | 8100 |
| Jun 16, 2025 | 739 | 743 | 738 | 743 | 0.54% | 2900 |
| Jun 13, 2025 | 744 | 744 | 738 | 739 | -0.67% | 17100 |
| Jun 12, 2025 | 750 | 750 | 744 | 747 | -0.40% | 5800 |
| Jun 11, 2025 | 752 | 752 | 745 | 749 | -0.40% | 23200 |
| Jun 10, 2025 | 751 | 751 | 748 | 748 | -0.40% | 10000 |
| Jun 09, 2025 | 750 | 751 | 749 | 750 | 0 | 10900 |
| Jun 06, 2025 | 752 | 753 | 745 | 753 | 0.13% | 9700 |
| Jun 05, 2025 | 752 | 755 | 750 | 751 | -0.13% | 5900 |
| Jun 04, 2025 | 751 | 761 | 751 | 755 | 0.53% | 12800 |
| Jun 03, 2025 | 753 | 758 | 748 | 755 | 0.27% | 14300 |
| Jun 02, 2025 | 750 | 754 | 750 | 753 | 0.40% | 4200 |
| May 30, 2025 | 752 | 754 | 747 | 754 | 0.27% | 10500 |