Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 25.24 | 25.37 | 25.24 | 25.28 | 0.16% | 0 |
| May 04, 2026 | 25.32 | 25.41 | 25.24 | 25.24 | -0.31% | 0 |
| Apr 30, 2026 | 25.29 | 25.41 | 25.29 | 25.32 | 0.12% | 0 |
| Apr 29, 2026 | 25.45 | 25.45 | 25.31 | 25.32 | -0.54% | 0 |
| Apr 28, 2026 | 25.38 | 25.45 | 25.36 | 25.36 | -0.06% | 0 |
| Apr 27, 2026 | 25.40 | 25.51 | 25.39 | 25.40 | -0.02% | 0 |
| Apr 24, 2026 | 25.39 | 25.51 | 25.39 | 25.41 | 0.07% | 0 |
| Apr 23, 2026 | 25.36 | 25.53 | 25.33 | 25.36 | 0.00% | 0 |
| Apr 22, 2026 | 25.42 | 25.55 | 25.41 | 25.42 | -0.01% | 0 |
| Apr 21, 2026 | 25.44 | 25.57 | 25.36 | 25.36 | -0.33% | 0 |
| Apr 20, 2026 | 25.46 | 25.56 | 25.41 | 25.41 | -0.20% | 0 |
| Apr 17, 2026 | 25.38 | 25.59 | 25.38 | 25.41 | 0.13% | 0 |
| Apr 16, 2026 | 25.37 | 25.55 | 25.37 | 25.38 | 0.04% | 0 |
| Apr 15, 2026 | 25.45 | 25.57 | 25.39 | 25.39 | -0.23% | 0 |
| Apr 14, 2026 | 25.35 | 25.54 | 25.35 | 25.40 | 0.21% | 0 |
| Apr 13, 2026 | 25.31 | 25.46 | 25.31 | 25.35 | 0.18% | 0 |
| Apr 10, 2026 | 25.37 | 25.51 | 25.33 | 25.34 | -0.14% | 0 |
| Apr 09, 2026 | 25.29 | 25.52 | 25.29 | 25.35 | 0.23% | 0 |
| Apr 08, 2026 | 25.17 | 25.58 | 25.17 | 25.31 | 0.56% | 0 |
| Apr 07, 2026 | 25.27 | 25.44 | 25.23 | 25.27 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.