Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.27 | 25.47 | 25.27 | 25.37 | 0.37% | 0 |
| Apr 01, 2026 | 25.33 | 25.52 | 25.33 | 25.34 | 0.03% | 0 |
| Mar 31, 2026 | 25.34 | 25.46 | 25.28 | 25.35 | 0.04% | 0 |
| Mar 30, 2026 | 25.25 | 25.42 | 25.23 | 25.24 | -0.06% | 0 |
| Mar 27, 2026 | 25.18 | 25.31 | 25.18 | 25.19 | 0.05% | 0 |
| Mar 26, 2026 | 25.24 | 25.38 | 25.20 | 25.20 | -0.17% | 0 |
| Mar 25, 2026 | 25.27 | 25.42 | 25.27 | 25.31 | 0.15% | 0 |
| Mar 24, 2026 | 25.27 | 25.39 | 25.21 | 25.25 | -0.08% | 0 |
| Mar 23, 2026 | 25.15 | 25.43 | 25.15 | 25.22 | 0.27% | 0 |
| Mar 20, 2026 | 25.38 | 25.49 | 25.15 | 25.19 | -0.73% | 0 |
| Mar 19, 2026 | 25.40 | 25.50 | 25.29 | 25.40 | 0.03% | 0 |
| Mar 18, 2026 | 25.50 | 25.63 | 25.40 | 25.40 | -0.39% | 0 |
| Mar 17, 2026 | 25.41 | 25.59 | 25.41 | 25.49 | 0.31% | 0 |
| Mar 16, 2026 | 25.40 | 25.55 | 25.40 | 25.43 | 0.13% | 0 |
| Mar 13, 2026 | 25.50 | 25.53 | 25.38 | 25.38 | -0.46% | 0 |
| Mar 12, 2026 | 25.47 | 25.57 | 25.41 | 25.41 | -0.24% | 0 |
| Mar 11, 2026 | 25.57 | 25.66 | 25.48 | 25.50 | -0.27% | 0 |
| Mar 10, 2026 | 25.66 | 25.77 | 25.59 | 25.59 | -0.28% | 0 |
| Mar 09, 2026 | 25.50 | 25.71 | 25.50 | 25.64 | 0.55% | 0 |
| Mar 06, 2026 | 25.58 | 25.69 | 25.58 | 25.60 | 0.09% | 0 |
| Mar 05, 2026 | 25.64 | 25.73 | 25.60 | 25.62 | -0.07% | 0 |
| Mar 04, 2026 | 25.65 | 25.80 | 25.65 | 25.69 | 0.17% | 0 |
| Mar 03, 2026 | 25.71 | 25.79 | 25.71 | 25.74 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.