Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Dec 15, 2025 | 6.18 | 6.38 | 6.18 | 6.37 | 3.07% | 116700 |
| Dec 12, 2025 | 6.25 | 6.26 | 6.20 | 6.20 | -0.80% | 59900 |
| Dec 11, 2025 | 6.23 | 6.28 | 6.12 | 6.26 | 0.48% | 131300 |
| Dec 10, 2025 | 6.10 | 6.20 | 6.05 | 6.18 | 1.31% | 68200 |
| Dec 09, 2025 | 6.18 | 6.20 | 6.13 | 6.14 | -0.65% | 122600 |
| Dec 08, 2025 | 6.17 | 6.18 | 6.10 | 6.13 | -0.65% | 105000 |
| Dec 05, 2025 | 6.44 | 6.44 | 6.17 | 6.20 | -3.73% | 84900 |
| Dec 04, 2025 | 6.24 | 6.33 | 6.24 | 6.28 | 0.64% | 96600 |
| Dec 03, 2025 | 6.15 | 6.24 | 6.15 | 6.20 | 0.81% | 98200 |
| Dec 02, 2025 | 6.34 | 6.34 | 6.28 | 6.30 | -0.63% | 144700 |
| Dec 01, 2025 | 6.59 | 6.59 | 6.32 | 6.34 | -3.79% | 138600 |
| Nov 28, 2025 | 6.32 | 6.34 | 6.29 | 6.30 | -0.32% | 22300 |
| Nov 26, 2025 | 6.28 | 6.38 | 6.22 | 6.30 | 0.32% | 44900 |
| Nov 25, 2025 | 6.45 | 6.45 | 6.25 | 6.32 | -2.02% | 95600 |
| Nov 24, 2025 | 6.36 | 6.36 | 6.26 | 6.36 | 0 | 157800 |
| Nov 21, 2025 | 6.32 | 6.35 | 6.29 | 6.31 | -0.16% | 128200 |
| Nov 20, 2025 | 6.22 | 6.37 | 6.17 | 6.19 | -0.48% | 169200 |
| Nov 19, 2025 | 6.28 | 6.28 | 6.23 | 6.23 | -0.80% | 86900 |
| Nov 18, 2025 | 6.28 | 6.30 | 6.24 | 6.28 | 0 | 122700 |
| Nov 17, 2025 | 6.41 | 6.41 | 6.31 | 6.34 | -1.09% | 204800 |
Access
/time_series
data via our API — starting from the
Basic plan.