Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 7.91 | 7.97 | 7.91 | 7.96 | 0.63% | 1494 |
| Apr 02, 2026 | 7.43 | 7.85 | 7.43 | 7.82 | 5.25% | 47900 |
| Apr 01, 2026 | 7.83 | 7.86 | 7.58 | 7.83 | 0 | 47800 |
| Mar 31, 2026 | 6.95 | 7.48 | 6.95 | 7.46 | 7.34% | 90700 |
| Mar 30, 2026 | 7.22 | 7.45 | 7.20 | 7.30 | 1.11% | 63500 |
| Mar 27, 2026 | 7.44 | 7.44 | 7.27 | 7.42 | -0.27% | 59100 |
| Mar 26, 2026 | 7.27 | 7.53 | 7.25 | 7.30 | 0.41% | 78900 |
| Mar 25, 2026 | 6.93 | 7.28 | 6.93 | 7.26 | 4.76% | 49400 |
| Mar 24, 2026 | 7.16 | 7.40 | 7.16 | 7.29 | 1.82% | 168200 |
| Mar 23, 2026 | 7.62 | 7.65 | 7.28 | 7.34 | -3.67% | 107000 |
| Mar 20, 2026 | 7.98 | 7.98 | 7.61 | 7.63 | -4.39% | 120400 |
| Mar 19, 2026 | 8.01 | 8.01 | 7.41 | 7.78 | -2.87% | 72800 |
| Mar 18, 2026 | 7.72 | 7.82 | 7.71 | 7.71 | -0.13% | 61600 |
| Mar 17, 2026 | 7.53 | 7.61 | 7.53 | 7.59 | 0.80% | 149300 |
| Mar 16, 2026 | 7.27 | 7.27 | 7.10 | 7.19 | -1.10% | 138500 |
| Mar 13, 2026 | 7.15 | 7.22 | 7.08 | 7.08 | -0.98% | 41500 |
| Mar 12, 2026 | 7.27 | 7.31 | 7.19 | 7.19 | -1.10% | 108400 |
| Mar 11, 2026 | 7.40 | 7.40 | 7.18 | 7.19 | -2.84% | 31300 |
| Mar 10, 2026 | 6.92 | 7.30 | 6.92 | 7.14 | 3.18% | 121700 |
| Mar 09, 2026 | 7 | 7.16 | 7 | 7.16 | 2.29% | 158400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.