Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.18 | 7.18 | 7.13 | 7.18 | 0 | 52800 |
| May 07, 2026 | 7.27 | 7.27 | 7.21 | 7.21 | -0.83% | 74700 |
| May 06, 2026 | 7.34 | 7.34 | 7.24 | 7.29 | -0.68% | 60000 |
| May 05, 2026 | 7.15 | 7.23 | 7.12 | 7.18 | 0.42% | 34800 |
| May 04, 2026 | 7.19 | 7.22 | 7.13 | 7.18 | -0.14% | 78100 |
| May 01, 2026 | 7.15 | 7.25 | 7.14 | 7.21 | 0.84% | 62000 |
| Apr 30, 2026 | 7.19 | 7.26 | 7.19 | 7.23 | 0.56% | 162000 |
| Apr 29, 2026 | 7.04 | 7.10 | 7.03 | 7.07 | 0.43% | 48600 |
| Apr 28, 2026 | 7.11 | 7.12 | 7.07 | 7.08 | -0.42% | 67100 |
| Apr 27, 2026 | 7.08 | 7.08 | 7.02 | 7.03 | -0.71% | 75900 |
| Apr 24, 2026 | 7.37 | 7.38 | 7.36 | 7.36 | -0.14% | 46300 |
| Apr 23, 2026 | 7.33 | 7.33 | 7.26 | 7.31 | -0.27% | 89200 |
| Apr 22, 2026 | 7.36 | 7.36 | 7.29 | 7.35 | -0.14% | 49200 |
| Apr 21, 2026 | 7.33 | 7.42 | 7.33 | 7.35 | 0.27% | 55100 |
| Apr 20, 2026 | 7.57 | 7.57 | 7.45 | 7.48 | -1.19% | 61700 |
| Apr 17, 2026 | 7.69 | 7.83 | 7.69 | 7.72 | 0.39% | 47400 |
| Apr 16, 2026 | 7.59 | 7.63 | 7.59 | 7.61 | 0.26% | 60600 |
| Apr 15, 2026 | 7.54 | 7.61 | 7.45 | 7.58 | 0.53% | 26800 |
| Apr 14, 2026 | 7.40 | 7.78 | 7.40 | 7.71 | 4.19% | 139700 |
| Apr 13, 2026 | 7.34 | 7.94 | 7.34 | 7.76 | 5.72% | 24200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.