Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 6.64 | 6.67 | 6.63 | 6.66 | 0.30% | 5094 |
| Jun 02, 2026 | 6.64 | 6.64 | 6.55 | 6.63 | -0.15% | 201300 |
| Jun 01, 2026 | 6.54 | 6.56 | 6.53 | 6.55 | 0.15% | 347600 |
| May 29, 2026 | 6.62 | 6.65 | 6.56 | 6.59 | -0.45% | 158800 |
| May 28, 2026 | 6.67 | 6.67 | 6.62 | 6.67 | 0 | 155700 |
| May 27, 2026 | 6.50 | 6.53 | 6.49 | 6.50 | 0 | 110500 |
| May 26, 2026 | 6.48 | 6.59 | 6.46 | 6.58 | 1.54% | 90300 |
| May 22, 2026 | 6.76 | 6.76 | 6.68 | 6.74 | -0.30% | 33200 |
| May 21, 2026 | 6.83 | 6.91 | 6.78 | 6.89 | 0.88% | 78200 |
| May 20, 2026 | 6.98 | 7.11 | 6.93 | 7.06 | 1.15% | 70700 |
| May 19, 2026 | 6.94 | 7.04 | 6.94 | 7.03 | 1.30% | 102200 |
| May 18, 2026 | 6.73 | 6.98 | 6.73 | 6.92 | 2.82% | 169500 |
| May 15, 2026 | 6.69 | 6.93 | 6.69 | 6.87 | 2.69% | 66300 |
| May 14, 2026 | 6.75 | 6.91 | 6.75 | 6.82 | 1.04% | 209200 |
| May 13, 2026 | 6.77 | 6.77 | 6.67 | 6.68 | -1.33% | 168600 |
| May 12, 2026 | 6.76 | 6.80 | 6.70 | 6.71 | -0.74% | 163300 |
| May 11, 2026 | 7 | 7.06 | 6.90 | 7.03 | 0.43% | 93200 |
| May 08, 2026 | 7.18 | 7.18 | 7.13 | 7.18 | 0 | 52800 |
| May 07, 2026 | 7.27 | 7.27 | 7.21 | 7.21 | -0.83% | 74700 |
| May 06, 2026 | 7.34 | 7.34 | 7.24 | 7.29 | -0.68% | 60000 |
| May 05, 2026 | 7.15 | 7.23 | 7.12 | 7.18 | 0.42% | 34800 |
| May 04, 2026 | 7.19 | 7.22 | 7.13 | 7.18 | -0.14% | 78100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.