Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 662.40 | 662.50 | 661.90 | 661.90 | -0.08% | 3 |
| Sep 18, 2025 | 659.80 | 664.90 | 659.80 | 664.90 | 0.77% | 0 |
| Sep 17, 2025 | 656.10 | 656.10 | 649.50 | 649.80 | -0.96% | 15 |
| Sep 16, 2025 | 650.10 | 650.10 | 649.90 | 649.90 | -0.03% | 0 |
| Sep 15, 2025 | 645 | 648.30 | 645 | 648.30 | 0.51% | 3 |
| Sep 12, 2025 | 640.10 | 640.10 | 639.50 | 639.50 | -0.09% | 0 |
| Sep 11, 2025 | 643.90 | 643.90 | 638.90 | 638.90 | -0.78% | 11 |
| Sep 10, 2025 | 652.90 | 654.20 | 643.80 | 643.80 | -1.39% | 1 |
| Sep 09, 2025 | 639.30 | 649.20 | 639.30 | 649.20 | 1.55% | 0 |
| Sep 08, 2025 | 641.50 | 645.60 | 641.50 | 645.60 | 0.64% | 0 |
| Sep 05, 2025 | 642 | 643.60 | 638.90 | 638.90 | -0.48% | 5 |
| Sep 04, 2025 | 631.10 | 647.10 | 631.10 | 647.10 | 2.54% | 0 |
| Sep 03, 2025 | 632.10 | 632.90 | 628.90 | 628.90 | -0.51% | 3 |
| Sep 02, 2025 | 628.30 | 628.30 | 624.60 | 624.60 | -0.59% | 21 |
| Sep 01, 2025 | 626.90 | 629.90 | 626.90 | 629.90 | 0.48% | 11 |
| Aug 29, 2025 | 641.10 | 641.10 | 632.60 | 632.90 | -1.28% | 10 |
| Aug 28, 2025 | 641.50 | 642.60 | 641.50 | 642.50 | 0.16% | 1 |
| Aug 27, 2025 | 647.80 | 647.80 | 644.70 | 644.70 | -0.48% | 0 |
| Aug 26, 2025 | 645.20 | 645.50 | 645.20 | 645.50 | 0.05% | 0 |
| Aug 25, 2025 | 646.40 | 646.60 | 643.90 | 646.60 | 0.03% | 42 |
| Aug 22, 2025 | 635.60 | 642.60 | 635.60 | 642.60 | 1.10% | 264 |
| Aug 21, 2025 | 640.30 | 640.30 | 637.70 | 637.70 | -0.41% | 0 |