Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 644.80 | 645.70 | 643.70 | 645.70 | 0.14% | 2 |
| Oct 24, 2025 | 634.50 | 634.50 | 630.50 | 630.50 | -0.63% | 0 |
| Oct 23, 2025 | 631.20 | 637 | 631.20 | 636.80 | 0.89% | 3 |
| Oct 22, 2025 | 632.50 | 632.50 | 628.80 | 628.80 | -0.58% | 3 |
| Oct 21, 2025 | 628.40 | 631.60 | 628.20 | 631.60 | 0.51% | 15 |
| Oct 20, 2025 | 616.60 | 626.40 | 616.60 | 626.40 | 1.59% | 9 |
| Oct 17, 2025 | 601.70 | 614.20 | 598.40 | 614.20 | 2.08% | 25 |
| Oct 16, 2025 | 616.10 | 621.20 | 606.50 | 606.50 | -1.56% | 2 |
| Oct 15, 2025 | 612.30 | 617.90 | 612.30 | 617.90 | 0.91% | 0 |
| Oct 14, 2025 | 609 | 614.90 | 609 | 614.90 | 0.97% | 16 |
| Oct 13, 2025 | 615.90 | 618.60 | 615.90 | 618.60 | 0.44% | 7 |
| Oct 10, 2025 | 633.30 | 633.30 | 613.90 | 613.90 | -3.06% | 0 |
| Oct 09, 2025 | 616.40 | 628.40 | 616.40 | 628.40 | 1.95% | 19 |
| Oct 08, 2025 | 612.60 | 618 | 612.60 | 618 | 0.88% | 17 |
| Oct 07, 2025 | 611.10 | 611.10 | 609.40 | 609.40 | -0.28% | 0 |
| Oct 06, 2025 | 608.20 | 612.30 | 600.40 | 600.40 | -1.28% | 17 |
| Oct 03, 2025 | 621.60 | 621.60 | 612.40 | 612.40 | -1.48% | 0 |
| Oct 02, 2025 | 614.40 | 616.20 | 614.40 | 615 | 0.10% | 18 |
| Oct 01, 2025 | 620.60 | 620.60 | 609 | 609 | -1.87% | 0 |
| Sep 30, 2025 | 633.10 | 633.10 | 623.20 | 623.20 | -1.56% | 6 |
| Sep 29, 2025 | 636.10 | 639.60 | 636.10 | 636.20 | 0.02% | 30 |