Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 501 | 502.90 | 501 | 502.90 | 0.38% | 0 |
| Jun 19, 2026 | 499.25 | 500 | 499.25 | 500 | 0.15% | 0 |
| Jun 18, 2026 | 499.55 | 499.55 | 499.45 | 499.45 | -0.02% | 0 |
| Jun 17, 2026 | 517 | 517.90 | 500.70 | 500.70 | -3.15% | 245 |
| Jun 16, 2026 | 513 | 513 | 511.70 | 511.70 | -0.25% | 0 |
| Jun 15, 2026 | 497.75 | 498.85 | 497.75 | 498.70 | 0.19% | 0 |
| Jun 12, 2026 | 494.65 | 494.65 | 490.95 | 490.95 | -0.75% | 0 |
| Jun 11, 2026 | 497.40 | 497.75 | 494.15 | 494.15 | -0.65% | 24 |
| Jun 10, 2026 | 507.10 | 507.10 | 502.90 | 502.90 | -0.83% | 2 |
| Jun 09, 2026 | 509.10 | 509.30 | 509 | 509.20 | 0.02% | 0 |
| Jun 08, 2026 | 514.80 | 516.10 | 514.80 | 516.10 | 0.25% | 0 |
| Jun 05, 2026 | 535.80 | 535.80 | 535.70 | 535.70 | -0.02% | 41 |
| Jun 04, 2026 | 531.10 | 550.80 | 531.10 | 550.80 | 3.71% | 15 |
| Jun 03, 2026 | 517.10 | 531.60 | 517.10 | 531.60 | 2.80% | 10 |
| Jun 02, 2026 | 516.80 | 518.70 | 516.80 | 518.50 | 0.33% | 18 |
| Jun 01, 2026 | 543.40 | 544.70 | 543.30 | 544.30 | 0.17% | 1 |
| May 29, 2026 | 544.30 | 544.90 | 544.30 | 544.90 | 0.11% | 1 |
| May 28, 2026 | 542.30 | 543.20 | 542.30 | 543.20 | 0.17% | 0 |
| May 27, 2026 | 524.50 | 524.80 | 524 | 524 | -0.10% | 3 |
| May 26, 2026 | 526.80 | 526.80 | 525.50 | 525.50 | -0.25% | 0 |
| May 25, 2026 | 528.30 | 530.20 | 528.30 | 529.60 | 0.25% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.