Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 574.40 | 575.60 | 574.40 | 575.20 | 0.14% | 0 |
| Apr 21, 2026 | 571.80 | 571.80 | 571.40 | 571.40 | -0.07% | 0 |
| Apr 20, 2026 | 579 | 579.60 | 569.50 | 569.50 | -1.64% | 4 |
| Apr 17, 2026 | 574.80 | 580.40 | 574.80 | 580.40 | 0.97% | 10 |
| Apr 16, 2026 | 573.10 | 573.10 | 572.60 | 572.60 | -0.09% | 47 |
| Apr 15, 2026 | 561.80 | 562.40 | 561.80 | 562.40 | 0.11% | 0 |
| Apr 14, 2026 | 542.90 | 542.90 | 540.30 | 540.30 | -0.48% | 9 |
| Apr 13, 2026 | 532.50 | 532.90 | 532.20 | 532.20 | -0.06% | 2 |
| Apr 10, 2026 | 540.30 | 540.70 | 540.30 | 540.70 | 0.07% | 0 |
| Apr 09, 2026 | 529.40 | 529.40 | 527.50 | 527.50 | -0.36% | 0 |
| Apr 08, 2026 | 515.40 | 516.10 | 515.40 | 516.10 | 0.14% | 0 |
| Apr 07, 2026 | 494.05 | 494.05 | 492 | 492 | -0.41% | 2 |
| Apr 02, 2026 | 490 | 492.20 | 490 | 492.20 | 0.45% | 0 |
| Apr 01, 2026 | 497.85 | 508 | 496.75 | 508 | 2.04% | 7 |
| Mar 31, 2026 | 473.20 | 474.95 | 472.75 | 474.95 | 0.37% | 2 |
| Mar 30, 2026 | 460.55 | 468.80 | 460.55 | 468.80 | 1.79% | 78 |
| Mar 27, 2026 | 478.50 | 478.85 | 456.95 | 456.95 | -4.50% | 50 |
| Mar 26, 2026 | 512.50 | 513.30 | 509.50 | 509.50 | -0.59% | 1 |
| Mar 25, 2026 | 515.30 | 517.50 | 515.30 | 517.10 | 0.35% | 10 |
| Mar 24, 2026 | 521.10 | 522.60 | 518.20 | 518.20 | -0.56% | 5 |
| Mar 23, 2026 | 507.80 | 522.10 | 507.80 | 522.10 | 2.82% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.