Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 548.30 | 551 | 548.10 | 551 | 0.49% | 10 |
| Dec 12, 2025 | 555.30 | 555.30 | 555.30 | 555.30 | 0 | 0 |
| Dec 11, 2025 | 548.80 | 549 | 548.80 | 548.90 | 0.02% | 0 |
| Dec 10, 2025 | 562.70 | 563.30 | 562.70 | 563.30 | 0.11% | 0 |
| Dec 09, 2025 | 569.80 | 570.60 | 566.80 | 566.80 | -0.53% | 6 |
| Dec 08, 2025 | 578.60 | 578.60 | 577.20 | 578.10 | -0.09% | 1 |
| Dec 05, 2025 | 570.10 | 571.30 | 569.50 | 571.30 | 0.21% | 30 |
| Dec 04, 2025 | 548.30 | 569.50 | 547.30 | 568.30 | 3.65% | 20 |
| Dec 03, 2025 | 555.10 | 556 | 555.10 | 556 | 0.16% | 0 |
| Dec 02, 2025 | 552.10 | 552.10 | 551.90 | 551.90 | -0.04% | 0 |
| Dec 01, 2025 | 552.10 | 552.10 | 550.50 | 550.50 | -0.29% | 0 |
| Nov 28, 2025 | 549.10 | 558.60 | 549.10 | 558.60 | 1.73% | 10 |
| Nov 27, 2025 | 548.80 | 550.90 | 548.80 | 550.90 | 0.38% | 17 |
| Nov 26, 2025 | 551.50 | 553.30 | 549.50 | 549.50 | -0.36% | 13 |
| Nov 25, 2025 | 533.60 | 550.10 | 530.60 | 550.10 | 3.09% | 30 |
| Nov 24, 2025 | 520.80 | 532.20 | 518.30 | 530.80 | 1.92% | 18 |
| Nov 21, 2025 | 507.40 | 510.20 | 507.40 | 510.20 | 0.55% | 5 |
| Nov 20, 2025 | 520.70 | 520.70 | 509.50 | 509.50 | -2.15% | 36 |
| Nov 19, 2025 | 513.30 | 513.30 | 505.30 | 505.30 | -1.56% | 90 |
| Nov 18, 2025 | 512.60 | 515 | 512.10 | 512.90 | 0.06% | 120 |
| Nov 17, 2025 | 526.30 | 526.30 | 521.60 | 523 | -0.63% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan.