Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 497.85 | 508 | 496.75 | 508 | 2.04% | 7 |
| Mar 31, 2026 | 473.20 | 474.95 | 472.75 | 474.95 | 0.37% | 2 |
| Mar 30, 2026 | 460.55 | 468.80 | 460.55 | 468.80 | 1.79% | 78 |
| Mar 27, 2026 | 478.50 | 478.85 | 456.95 | 456.95 | -4.50% | 50 |
| Mar 26, 2026 | 512.50 | 513.30 | 509.50 | 509.50 | -0.59% | 1 |
| Mar 25, 2026 | 515.30 | 517.50 | 515.30 | 517.10 | 0.35% | 10 |
| Mar 24, 2026 | 521.10 | 522.60 | 518.20 | 518.20 | -0.56% | 5 |
| Mar 23, 2026 | 507.80 | 522.10 | 507.80 | 522.10 | 2.82% | 25 |
| Mar 20, 2026 | 523.90 | 525.20 | 513.70 | 513.70 | -1.95% | 2 |
| Mar 19, 2026 | 536.50 | 536.50 | 526.20 | 526.20 | -1.92% | 1 |
| Mar 18, 2026 | 542.40 | 542.80 | 542.40 | 542.80 | 0.07% | 0 |
| Mar 17, 2026 | 541.90 | 542.30 | 541.80 | 542.30 | 0.07% | 0 |
| Mar 16, 2026 | 546 | 549.40 | 544.30 | 544.50 | -0.27% | 30 |
| Mar 13, 2026 | 552.20 | 552.30 | 536.40 | 536.40 | -2.86% | 9 |
| Mar 12, 2026 | 563 | 564.20 | 563 | 564.20 | 0.21% | 1 |
| Mar 11, 2026 | 563.10 | 564.20 | 563.10 | 564.20 | 0.20% | 5 |
| Mar 10, 2026 | 556.20 | 557.20 | 555.90 | 557.20 | 0.18% | 0 |
| Mar 09, 2026 | 547.70 | 548.70 | 547.70 | 548.40 | 0.13% | 0 |
| Mar 06, 2026 | 570.90 | 570.90 | 556.80 | 556.80 | -2.47% | 1 |
| Mar 05, 2026 | 573.10 | 573.10 | 571.60 | 571.80 | -0.23% | 21 |
| Mar 04, 2026 | 560.50 | 562 | 558.70 | 562 | 0.27% | 1 |
| Mar 03, 2026 | 554.50 | 555.60 | 554.50 | 554.50 | 0 | 0 |
| Mar 02, 2026 | 542.50 | 542.70 | 540.70 | 542.70 | 0.04% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.