Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 508.50 | 508.80 | 507.70 | 508.80 | 0.06% | 0 |
| May 11, 2026 | 515.50 | 515.50 | 515.50 | 515.50 | 0 | 0 |
| May 08, 2026 | 526.90 | 527.50 | 517.10 | 517.10 | -1.86% | 20 |
| May 07, 2026 | 521.90 | 523.20 | 520 | 520 | -0.36% | 140 |
| May 06, 2026 | 512.70 | 523.90 | 512.30 | 521.90 | 1.79% | 10 |
| May 05, 2026 | 523.60 | 524.90 | 523.60 | 524.90 | 0.25% | 0 |
| May 04, 2026 | 521.10 | 521.10 | 521 | 521.10 | 0 | 0 |
| Apr 30, 2026 | 533 | 533 | 517.80 | 517.80 | -2.85% | 5 |
| Apr 29, 2026 | 576 | 576 | 573.60 | 573.60 | -0.42% | 0 |
| Apr 28, 2026 | 577.80 | 577.80 | 577 | 577 | -0.14% | 0 |
| Apr 27, 2026 | 576.40 | 576.40 | 576 | 576 | -0.07% | 0 |
| Apr 24, 2026 | 564.80 | 564.80 | 564.80 | 564.80 | 0 | 0 |
| Apr 23, 2026 | 573 | 573.60 | 568.60 | 568.60 | -0.77% | 3 |
| Apr 22, 2026 | 574.40 | 575.60 | 574.40 | 575.20 | 0.14% | 0 |
| Apr 21, 2026 | 571.80 | 571.80 | 571.40 | 571.40 | -0.07% | 0 |
| Apr 20, 2026 | 579 | 579.60 | 569.50 | 569.50 | -1.64% | 4 |
| Apr 17, 2026 | 574.80 | 580.40 | 574.80 | 580.40 | 0.97% | 10 |
| Apr 16, 2026 | 573.10 | 573.10 | 572.60 | 572.60 | -0.09% | 47 |
| Apr 15, 2026 | 561.80 | 562.40 | 561.80 | 562.40 | 0.11% | 0 |
| Apr 14, 2026 | 542.90 | 542.90 | 540.30 | 540.30 | -0.48% | 9 |
| Apr 13, 2026 | 532.50 | 532.90 | 532.20 | 532.20 | -0.06% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.