Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 543.40 | 544.70 | 543.30 | 544.30 | 0.17% | 1 |
| May 29, 2026 | 544.30 | 544.90 | 544.30 | 544.90 | 0.11% | 1 |
| May 28, 2026 | 542.30 | 543.20 | 542.30 | 543.20 | 0.17% | 0 |
| May 27, 2026 | 524.50 | 524.80 | 524 | 524 | -0.10% | 3 |
| May 26, 2026 | 526.80 | 526.80 | 525.50 | 525.50 | -0.25% | 0 |
| May 25, 2026 | 528.30 | 530.20 | 528.30 | 529.60 | 0.25% | 6 |
| May 22, 2026 | 523.10 | 523.60 | 523.10 | 523.60 | 0.10% | 0 |
| May 21, 2026 | 519.20 | 523 | 518.10 | 523 | 0.73% | 5 |
| May 20, 2026 | 521 | 521.40 | 520.30 | 521.40 | 0.08% | 0 |
| May 19, 2026 | 522.40 | 525.60 | 522.40 | 525.60 | 0.61% | 0 |
| May 18, 2026 | 524.80 | 524.80 | 522.90 | 523.60 | -0.23% | 10 |
| May 15, 2026 | 525 | 532.30 | 524.20 | 532.30 | 1.39% | 16 |
| May 14, 2026 | 526 | 527.40 | 525.20 | 527.40 | 0.27% | 9 |
| May 13, 2026 | 515.20 | 515.20 | 514.90 | 514.90 | -0.06% | 0 |
| May 12, 2026 | 508.50 | 508.80 | 507.70 | 508.80 | 0.06% | 0 |
| May 11, 2026 | 515.50 | 515.50 | 515.50 | 515.50 | 0 | 0 |
| May 08, 2026 | 526.90 | 527.50 | 517.10 | 517.10 | -1.86% | 20 |
| May 07, 2026 | 521.90 | 523.20 | 520 | 520 | -0.36% | 140 |
| May 06, 2026 | 512.70 | 523.90 | 512.30 | 521.90 | 1.79% | 10 |
| May 05, 2026 | 523.60 | 524.90 | 523.60 | 524.90 | 0.25% | 0 |
| May 04, 2026 | 521.10 | 521.10 | 521 | 521.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.