Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 2225088 |
| Jun 16, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | -1.27% | 3973662 |
| Jun 13, 2025 | 1.66 | 1.66 | 1.62 | 1.63 | -1.87% | 10734925 |
| Jun 12, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 7162878 |
| Jun 11, 2025 | 1.62 | 1.66 | 1.62 | 1.62 | -0.25% | 4239087 |
| Jun 10, 2025 | 1.62 | 1.65 | 1.62 | 1.62 | 0 | 1431199 |
| Jun 09, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | -1.46% | 3196226 |
| Jun 06, 2025 | 1.68 | 1.68 | 1.62 | 1.62 | -3.81% | 1667529 |
| Jun 05, 2025 | 1.67 | 1.67 | 1.55 | 1.62 | -3.23% | 5693322 |
| Jun 04, 2025 | 1.66 | 1.68 | 1.66 | 1.67 | 0.42% | 6744525 |
| Jun 03, 2025 | 1.55 | 1.67 | 1.55 | 1.67 | 7.48% | 17126919 |
| Jun 02, 2025 | 1.62 | 1.62 | 1.60 | 1.62 | -0.31% | 7480813 |
| May 30, 2025 | 1.62 | 1.63 | 1.61 | 1.62 | 0.19% | 26513693 |
| May 29, 2025 | 1.56 | 1.62 | 1.56 | 1.60 | 2.56% | 60368525 |
| May 28, 2025 | 1.58 | 1.59 | 1.55 | 1.59 | 0.51% | 4557056 |
| May 27, 2025 | 1.63 | 1.63 | 1.58 | 1.59 | -2.58% | 10417253 |
| May 26, 2025 | 1.66 | 1.66 | 1.62 | 1.63 | -1.99% | 14545658 |
| May 23, 2025 | 1.66 | 1.66 | 1.60 | 1.61 | -3.31% | 20451011 |
| May 22, 2025 | 1.59 | 1.70 | 1.59 | 1.68 | 6.05% | 30989874 |
| May 20, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 1754909 |
| May 19, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 17301817 |