Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 22.70 | 23.20 | 22.66 | 22.78 | 0.35% | 800 |
| May 12, 2026 | 22.78 | 23.02 | 22.52 | 22.62 | -0.70% | 3050 |
| May 11, 2026 | 22.84 | 23.24 | 22.74 | 22.82 | -0.09% | 2879 |
| May 08, 2026 | 22.56 | 23.02 | 22.54 | 22.68 | 0.53% | 614 |
| May 07, 2026 | 23.14 | 23.40 | 22.18 | 22.52 | -2.68% | 10826 |
| May 06, 2026 | 22.78 | 23.42 | 22.78 | 23.22 | 1.93% | 6820 |
| May 05, 2026 | 22.18 | 22.78 | 22.18 | 22.56 | 1.71% | 8710 |
| May 04, 2026 | 21.38 | 22.82 | 21.32 | 22.12 | 3.46% | 3027 |
| Apr 30, 2026 | 20.94 | 21.32 | 20.82 | 21.30 | 1.72% | 3020 |
| Apr 29, 2026 | 21.02 | 21.28 | 20.62 | 20.84 | -0.86% | 3092 |
| Apr 28, 2026 | 21.24 | 21.40 | 21.04 | 21.04 | -0.94% | 270 |
| Apr 27, 2026 | 21.30 | 21.74 | 21.12 | 21.38 | 0.38% | 1460 |
| Apr 24, 2026 | 21.22 | 21.48 | 20.92 | 21.36 | 0.66% | 670 |
| Apr 23, 2026 | 21.48 | 21.50 | 21.04 | 21.12 | -1.68% | 660 |
| Apr 22, 2026 | 21.70 | 21.88 | 21.44 | 21.58 | -0.55% | 368 |
| Apr 21, 2026 | 21.72 | 21.92 | 21.52 | 21.58 | -0.64% | 1502 |
| Apr 20, 2026 | 21.54 | 21.70 | 21.44 | 21.64 | 0.46% | 6870 |
| Apr 17, 2026 | 20.88 | 22.16 | 20.88 | 21.90 | 4.89% | 3840 |
| Apr 16, 2026 | 20.54 | 21.40 | 20.42 | 20.88 | 1.66% | 1772 |
| Apr 15, 2026 | 20.28 | 20.66 | 20.24 | 20.44 | 0.79% | 1024 |
| Apr 14, 2026 | 20.14 | 20.42 | 20.14 | 20.36 | 1.09% | 2829 |
Access
/time_series
data via our API — starting from the
Basic plan and above.