Historical data
Prices
| Date | Close |
|---|---|
| Jul 25, 2025 | 76.68 |
| Jul 24, 2025 | 77.73 |
| Jul 23, 2025 | 78.16 |
| Jul 22, 2025 | 77.97 |
| Jul 21, 2025 | 78.09 |
| Jul 18, 2025 | 77.77 |
| Jul 17, 2025 | 78.12 |
| Jul 16, 2025 | 78.02 |
| Jul 15, 2025 | 77.95 |
| Jul 14, 2025 | 77.54 |
| Jul 11, 2025 | 77.62 |
| Jul 10, 2025 | 78.24 |
| Jul 09, 2025 | 78.49 |
| Jul 08, 2025 | 78.30 |
| Jul 07, 2025 | 78.08 |
| Jul 04, 2025 | 78.10 |
| Jul 03, 2025 | 77.76 |
| Jul 02, 2025 | 77.85 |
| Jul 01, 2025 | 77.77 |
| Jun 30, 2025 | 77.74 |
| Jun 27, 2025 | 77.57 |
| Jun 26, 2025 | 76.96 |