Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 32m
Market closed

Pre-market opens in 1 day 5 hours 2 minutes
Main market opens in 1 day 10 hours 32 minutes

22:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPYG

XDUS
13.68000 EUR
0.006
0.04%
Last update Apr 2, 7:47 PM CEST
Market closed
Day range
13.51400
13.69000
Previous close
13.68600
Open
13.52200
Access this ETF data via API
Subscribe
SPDR S&P UK Dividend Aristocrats UCITS ETF (D...
13.68
0.01
0.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 13.52 13.69 13.51 13.68 1.17% 0
Apr 01, 2026 13.62 13.69 13.60 13.69 0.46% 0
Mar 31, 2026 13.41 13.59 13.41 13.50 0.69% 0
Mar 30, 2026 13.35 13.47 13.35 13.38 0.21% 0
Mar 27, 2026 13.50 13.50 13.29 13.30 -1.48% 0
Mar 26, 2026 13.49 13.56 13.45 13.45 -0.31% 0
Mar 25, 2026 13.51 13.59 13.49 13.52 0.07% 0
Mar 24, 2026 13.39 13.45 13.33 13.41 0.15% 0
Mar 23, 2026 13.18 13.60 13.07 13.42 1.79% 0
Mar 20, 2026 13.80 13.86 13.34 13.37 -3.14% 0
Mar 19, 2026 13.90 13.90 13.67 13.67 -1.64% 0
Mar 18, 2026 14.09 14.20 13.97 13.97 -0.82% 0
Mar 17, 2026 13.94 14.08 13.94 14.03 0.66% 0
Mar 16, 2026 14.01 14.03 13.89 13.98 -0.21% 0
Mar 13, 2026 13.95 14.01 13.86 13.94 -0.10% 0
Mar 12, 2026 13.99 14.10 13.99 14.04 0.34% 0
Mar 11, 2026 14.14 14.14 14.03 14.06 -0.52% 0
Mar 10, 2026 14.17 14.27 14.13 14.13 -0.30% 0
Mar 09, 2026 13.97 14.01 13.86 14.00 0.23% 0
Mar 06, 2026 14.36 14.36 14.14 14.22 -0.93% 0
Mar 05, 2026 14.42 14.52 14.25 14.27 -1.03% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 3 hours 2 minutes

04:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).