Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 14.50 | 14.50 | 14.16 | 14.16 | -2.36% | 0 |
| May 06, 2026 | 14.38 | 14.56 | 14.38 | 14.45 | 0.51% | 0 |
| May 05, 2026 | 14.17 | 14.35 | 14.17 | 14.30 | 0.89% | 0 |
| May 04, 2026 | 14.28 | 14.29 | 14.04 | 14.07 | -1.47% | 0 |
| Apr 30, 2026 | 14.02 | 14.28 | 14.02 | 14.28 | 1.86% | 0 |
| Apr 29, 2026 | 14.14 | 14.14 | 13.99 | 13.99 | -1.08% | 0 |
| Apr 28, 2026 | 14.23 | 14.23 | 14.14 | 14.14 | -0.58% | 0 |
| Apr 27, 2026 | 14.23 | 14.27 | 14.19 | 14.26 | 0.18% | 0 |
| Apr 24, 2026 | 14.20 | 14.26 | 14.18 | 14.25 | 0.35% | 0 |
| Apr 23, 2026 | 14.36 | 14.36 | 14.16 | 14.21 | -1.02% | 0 |
| Apr 22, 2026 | 14.37 | 14.44 | 14.36 | 14.40 | 0.18% | 0 |
| Apr 21, 2026 | 14.42 | 14.53 | 14.29 | 14.29 | -0.93% | 0 |
| Apr 20, 2026 | 14.46 | 14.46 | 14.42 | 14.42 | -0.28% | 0 |
| Apr 17, 2026 | 14.31 | 14.58 | 14.31 | 14.57 | 1.86% | 0 |
| Apr 16, 2026 | 14.23 | 14.44 | 14.23 | 14.32 | 0.60% | 0 |
| Apr 15, 2026 | 14.26 | 14.27 | 14.21 | 14.21 | -0.35% | 0 |
| Apr 14, 2026 | 14.08 | 14.28 | 14.08 | 14.28 | 1.39% | 0 |
| Apr 13, 2026 | 13.97 | 14.12 | 13.97 | 14.11 | 0.99% | 0 |
| Apr 10, 2026 | 14.03 | 14.15 | 14.03 | 14.07 | 0.29% | 0 |
| Apr 09, 2026 | 14.13 | 14.13 | 14.00 | 14.07 | -0.40% | 0 |
| Apr 08, 2026 | 14.21 | 14.24 | 14.09 | 14.15 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.