Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.60 | 9.60 | 9.30 | 9.30 | -3.10% | 257 |
| Mar 31, 2026 | 9.65 | 9.65 | 9.30 | 9.50 | -1.55% | 355 |
| Mar 30, 2026 | 10 | 10 | 9.50 | 9.50 | -5% | 1590 |
| Mar 27, 2026 | 10.64 | 10.69 | 10.28 | 10.28 | -3.43% | 11742 |
| Mar 26, 2026 | 10.50 | 10.50 | 10 | 10.06 | -4.19% | 1031 |
| Mar 25, 2026 | 9.50 | 10.20 | 9.50 | 10 | 5.26% | 732 |
| Mar 24, 2026 | 9.68 | 9.80 | 9 | 9.12 | -5.80% | 710 |
| Mar 23, 2026 | 10.00 | 10.00 | 9.60 | 9.62 | -3.83% | 801 |
| Mar 20, 2026 | 10.01 | 10.20 | 10.01 | 10.20 | 1.90% | 106 |
| Mar 19, 2026 | 10.90 | 11.19 | 9.99 | 9.99 | -8.35% | 1936 |
| Mar 18, 2026 | 10.70 | 11.15 | 10.70 | 11.15 | 4.21% | 10898 |
| Mar 17, 2026 | 11.14 | 11.14 | 10.70 | 10.70 | -3.97% | 2678 |
| Mar 16, 2026 | 12.25 | 12.25 | 11 | 11.37 | -7.17% | 11268 |
| Mar 13, 2026 | 10.80 | 12.30 | 10.70 | 12.20 | 12.96% | 13418 |
| Mar 12, 2026 | 10.05 | 10.79 | 9.87 | 10.79 | 7.30% | 1476 |
| Mar 11, 2026 | 10.49 | 10.49 | 9.50 | 10.20 | -2.73% | 3947 |
| Mar 10, 2026 | 11.02 | 11.11 | 10.31 | 10.50 | -4.72% | 5885 |
| Mar 09, 2026 | 10 | 12 | 9.73 | 10.92 | 9.20% | 31449 |
| Mar 06, 2026 | 9 | 10.36 | 9 | 9.22 | 2.46% | 7587 |
| Mar 05, 2026 | 6.46 | 6.66 | 6.46 | 6.60 | 2.29% | 4111 |
| Mar 03, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 3210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.