Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22.26 | 22.87 | 22.01 | 22.81 | 2.47% | 14692 |
| Jul 15, 2025 | 22.94 | 23.23 | 22.43 | 22.46 | -2.09% | 196500 |
| Jul 14, 2025 | 22.67 | 22.89 | 21.92 | 22.55 | -0.53% | 232100 |
| Jul 11, 2025 | 22.91 | 23.21 | 22.77 | 22.89 | -0.09% | 166000 |
| Jul 10, 2025 | 23.30 | 23.70 | 23.06 | 23.20 | -0.43% | 201700 |
| Jul 09, 2025 | 22.71 | 23.22 | 22.34 | 23.20 | 2.16% | 305800 |
| Jul 08, 2025 | 22.08 | 23.03 | 22.05 | 22.74 | 2.99% | 188800 |
| Jul 07, 2025 | 22.55 | 22.75 | 21.77 | 21.98 | -2.53% | 222500 |
| Jul 03, 2025 | 22.50 | 23.30 | 22.22 | 22.90 | 1.78% | 222600 |
| Jul 02, 2025 | 21.85 | 22.45 | 21.76 | 22.27 | 1.92% | 547200 |
| Jul 01, 2025 | 21.63 | 22.43 | 21.41 | 21.75 | 0.55% | 233400 |
| Jun 30, 2025 | 22.65 | 22.65 | 21.92 | 21.98 | -2.96% | 212300 |
| Jun 27, 2025 | 22.56 | 22.90 | 22.21 | 22.56 | 0 | 448000 |
| Jun 26, 2025 | 21.93 | 22.69 | 21.86 | 22.53 | 2.74% | 393500 |
| Jun 25, 2025 | 22.01 | 22.49 | 21.69 | 21.86 | -0.68% | 200500 |
| Jun 24, 2025 | 21.54 | 22.63 | 21.44 | 21.96 | 1.95% | 361500 |
| Jun 23, 2025 | 20.56 | 21.27 | 20.21 | 21.27 | 3.45% | 267600 |
| Jun 20, 2025 | 21.92 | 21.95 | 20.01 | 20.64 | -5.84% | 276500 |
| Jun 18, 2025 | 20.04 | 20.81 | 20.04 | 20.60 | 2.79% | 273500 |
| Jun 17, 2025 | 20.17 | 20.67 | 20.13 | 20.13 | -0.20% | 171500 |
| Jun 16, 2025 | 20.15 | 20.69 | 20.15 | 20.47 | 1.59% | 160000 |