Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 4.03 | 4.03 | 4.02 | 4.03 | -0.13% | 2033 |
| May 20, 2025 | 4.07 | 4.07 | 4.04 | 4.04 | -0.84% | 51616 |
| May 19, 2025 | 4.04 | 4.04 | 4.03 | 4.04 | 0.19% | 25764 |
| May 16, 2025 | 4.06 | 4.06 | 4.05 | 4.05 | -0.15% | 5731 |
| May 15, 2025 | 4.03 | 4.04 | 4.03 | 4.04 | 0.29% | 156431 |
| May 14, 2025 | 4.04 | 4.05 | 4.03 | 4.03 | -0.14% | 7459 |
| May 13, 2025 | 4.07 | 4.07 | 4.04 | 4.04 | -0.72% | 152536 |
| May 12, 2025 | 4.04 | 4.05 | 4.04 | 4.05 | 0.12% | 65261 |
| May 09, 2025 | 4.08 | 4.09 | 4.05 | 4.06 | -0.39% | 51786 |
| May 08, 2025 | 4.08 | 4.08 | 4.07 | 4.07 | -0.17% | 49358 |
| May 07, 2025 | 4.10 | 4.10 | 4.07 | 4.08 | -0.43% | 48767 |
| May 06, 2025 | 4.10 | 4.10 | 4.07 | 4.08 | -0.64% | 125373 |
| May 05, 2025 | 4.11 | 4.11 | 4.07 | 4.07 | -0.88% | 372126 |
| May 02, 2025 | 4.12 | 4.12 | 4.08 | 4.08 | -1.06% | 42188 |
| Apr 30, 2025 | 4.10 | 4.11 | 4.10 | 4.11 | 0.16% | 56013 |
| Apr 29, 2025 | 4.12 | 4.12 | 4.09 | 4.10 | -0.63% | 22513 |
| Apr 28, 2025 | 4.12 | 4.12 | 4.08 | 4.09 | -0.75% | 16207 |
| Apr 25, 2025 | 4.09 | 4.09 | 4.08 | 4.09 | 0.04% | 7773 |
| Apr 24, 2025 | 4.07 | 4.08 | 4.07 | 4.08 | 0.28% | 12806 |
| Apr 23, 2025 | 4.05 | 4.08 | 4.05 | 4.07 | 0.62% | 653929 |
| Apr 22, 2025 | 4.03 | 4.09 | 4.03 | 4.07 | 0.87% | 32689 |