Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.01 | 4.04 | 4.01 | 4.04 | 0.83% | 8091 |
| Dec 15, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0.07% | 52180 |
| Dec 12, 2025 | 4.04 | 4.04 | 4.03 | 4.03 | -0.20% | 62664 |
| Dec 11, 2025 | 4.03 | 4.05 | 4.03 | 4.04 | 0.36% | 41042 |
| Dec 10, 2025 | 4.03 | 4.04 | 4.03 | 4.03 | 0.10% | 2695 |
| Dec 09, 2025 | 4.03 | 4.04 | 4.03 | 4.03 | 0.03% | 135025 |
| Dec 08, 2025 | 4.04 | 4.04 | 4.03 | 4.03 | -0.23% | 313279 |
| Dec 05, 2025 | 4.05 | 4.05 | 4.04 | 4.04 | -0.18% | 317369 |
| Dec 04, 2025 | 4.06 | 4.06 | 4.05 | 4.05 | -0.15% | 41713 |
| Dec 03, 2025 | 4.06 | 4.06 | 4.05 | 4.05 | -0.10% | 17699 |
| Dec 02, 2025 | 4.08 | 4.08 | 4.05 | 4.05 | -0.69% | 5815 |
| Dec 01, 2025 | 4.04 | 4.06 | 4.04 | 4.05 | 0.39% | 84762 |
| Nov 28, 2025 | 4.08 | 4.08 | 4.06 | 4.07 | -0.11% | 8767 |
| Nov 27, 2025 | 4.08 | 4.08 | 4.07 | 4.07 | -0.15% | 57350 |
| Nov 26, 2025 | 4.08 | 4.08 | 4.07 | 4.07 | -0.10% | 28591 |
| Nov 25, 2025 | 4.06 | 4.07 | 4.06 | 4.07 | 0.23% | 58632 |
| Nov 24, 2025 | 4.07 | 4.07 | 4.06 | 4.06 | -0.24% | 46338 |
| Nov 21, 2025 | 4.06 | 4.06 | 4.05 | 4.05 | -0.08% | 90671 |
| Nov 20, 2025 | 4.01 | 4.05 | 4.01 | 4.05 | 0.98% | 36544 |
| Nov 19, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | -0.02% | 21023 |
| Nov 18, 2025 | 4.05 | 4.06 | 4.05 | 4.05 | -0.12% | 94086 |
| Nov 17, 2025 | 4.05 | 4.06 | 4.05 | 4.06 | 0.02% | 35847 |
Access
/time_series
data via our API — starting from the
Basic plan.