Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 12.26K | 12.33K | 12.26K | 12.32K | 0.49% | 160 |
| Jun 03, 2025 | 12.24K | 12.27K | 12.22K | 12.26K | 0.16% | 523 |
| May 29, 2025 | 12.35K | 12.35K | 12.26K | 12.26K | -0.73% | 3025 |
| May 28, 2025 | 12.35K | 12.35K | 12.35K | 12.35K | 0 | 4 |
| May 27, 2025 | 12.34K | 12.36K | 12.34K | 12.35K | 0.08% | 142 |
| May 26, 2025 | 12.34K | 12.34K | 12.32K | 12.34K | 0 | 43427 |
| May 25, 2025 | 12.34K | 12.34K | 12.34K | 12.34K | 0 | 448 |
| May 21, 2025 | 12.34K | 12.35K | 12.34K | 12.34K | 0 | 49 |
| May 20, 2025 | 12.17K | 12.36K | 12.17K | 12.34K | 1.40% | 722 |
| May 19, 2025 | 12.14K | 12.20K | 12.14K | 12.17K | 0.25% | 1181 |
| May 15, 2025 | 12.13K | 12.14K | 12.10K | 12.14K | 0.08% | 1254 |
| May 14, 2025 | 12.07K | 12.16K | 12.07K | 12.13K | 0.50% | 3349 |
| May 12, 2025 | 12.02K | 12.11K | 12.02K | 12.07K | 0.42% | 1685 |
| May 11, 2025 | 12.04K | 12.04K | 12.02K | 12.02K | -0.17% | 474 |
| May 08, 2025 | 11.87K | 11.89K | 11.87K | 11.89K | 0.17% | 1548 |
| May 07, 2025 | 11.91K | 11.91K | 11.83K | 11.87K | -0.34% | 148 |
| May 06, 2025 | 11.94K | 11.94K | 11.90K | 11.91K | -0.25% | 223 |
| May 05, 2025 | 11.93K | 11.94K | 11.89K | 11.94K | 0.08% | 11371 |