Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 409.90 | 409.90 | 409.90 | 409.90 | 0 | 0 |
| Dec 11, 2025 | 397.10 | 397.10 | 397.10 | 397.10 | 0 | 0 |
| Dec 10, 2025 | 413.90 | 413.90 | 407.80 | 407.80 | -1.47% | 12 |
| Dec 09, 2025 | 414.60 | 421.40 | 414.60 | 421.40 | 1.64% | 0 |
| Dec 08, 2025 | 415.40 | 415.40 | 415.40 | 415.40 | 0 | 0 |
| Dec 05, 2025 | 416.40 | 416.40 | 415.40 | 415.40 | -0.24% | 0 |
| Dec 04, 2025 | 416.10 | 417.90 | 416.10 | 417.90 | 0.43% | 0 |
| Dec 03, 2025 | 428.20 | 428.20 | 416.70 | 416.70 | -2.69% | 0 |
| Dec 02, 2025 | 430.50 | 435.10 | 430.50 | 430.80 | 0.07% | 0 |
| Dec 01, 2025 | 436.30 | 436.30 | 435.30 | 435.30 | -0.23% | 100 |
| Nov 28, 2025 | 442.80 | 442.80 | 438.50 | 438.50 | -0.97% | 0 |
| Nov 27, 2025 | 441.80 | 441.80 | 441.80 | 441.80 | 0 | 0 |
| Nov 26, 2025 | 443.20 | 444.70 | 443.20 | 444.70 | 0.34% | 0 |
| Nov 25, 2025 | 432.40 | 432.40 | 432.40 | 432.40 | 0 | 0 |
| Nov 24, 2025 | 424.80 | 437.70 | 424 | 437.70 | 3.04% | 19 |
| Nov 21, 2025 | 411.90 | 411.90 | 411.90 | 411.90 | 0 | 0 |
| Nov 20, 2025 | 418.10 | 418.10 | 418.10 | 418.10 | 0 | 0 |
| Nov 19, 2025 | 410.50 | 410.50 | 410.50 | 410.50 | 0 | 0 |
| Nov 18, 2025 | 408 | 408 | 408 | 408 | 0 | 0 |
| Nov 17, 2025 | 405.80 | 405.80 | 405.80 | 405.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.