Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 405 | 409.10 | 402.20 | 408.40 | 0.84% | 0 |
| Apr 01, 2026 | 407.80 | 411.10 | 405.80 | 410.70 | 0.71% | 0 |
| Mar 31, 2026 | 409.30 | 410.90 | 402.30 | 408.10 | -0.29% | 0 |
| Mar 30, 2026 | 408.80 | 413 | 407.90 | 408.70 | -0.02% | 0 |
| Mar 27, 2026 | 416.80 | 416.90 | 407.50 | 408.70 | -1.94% | 0 |
| Mar 26, 2026 | 416.60 | 421.60 | 414.70 | 415.90 | -0.17% | 0 |
| Mar 25, 2026 | 419.70 | 421.50 | 413.90 | 418.80 | -0.21% | 0 |
| Mar 24, 2026 | 425 | 426.70 | 410.50 | 418.90 | -1.44% | 30 |
| Mar 23, 2026 | 423.70 | 434.20 | 422.30 | 425.20 | 0.35% | 0 |
| Mar 20, 2026 | 431 | 432 | 424.80 | 426.40 | -1.07% | 0 |
| Mar 19, 2026 | 436.70 | 437.10 | 428.90 | 430.90 | -1.33% | 15 |
| Mar 18, 2026 | 443.50 | 444.50 | 433 | 436.80 | -1.51% | 0 |
| Mar 17, 2026 | 453.60 | 456.20 | 434.20 | 441.10 | -2.76% | 0 |
| Mar 16, 2026 | 467.70 | 468.10 | 455.40 | 455.70 | -2.57% | 0 |
| Mar 13, 2026 | 467.10 | 469.80 | 463.80 | 465.40 | -0.36% | 166 |
| Mar 12, 2026 | 461.40 | 480.40 | 460.70 | 466.50 | 1.11% | 22 |
| Mar 11, 2026 | 462.10 | 465.40 | 460.50 | 462.90 | 0.17% | 0 |
| Mar 10, 2026 | 468.40 | 470 | 456.40 | 462.70 | -1.22% | 0 |
| Mar 09, 2026 | 451.10 | 469.30 | 450.30 | 469.30 | 4.03% | 0 |
| Mar 06, 2026 | 458.90 | 459.10 | 454 | 458.70 | -0.04% | 0 |
| Mar 05, 2026 | 465.10 | 466.40 | 454.90 | 460.50 | -0.99% | 20 |
| Mar 04, 2026 | 462.40 | 469.30 | 462.10 | 468.20 | 1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.