Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 285.60 | 287.40 | 285.60 | 287.40 | 0.63% | 0 |
| Apr 25, 2025 | 299.90 | 299.90 | 299.90 | 299.90 | 0 | 0 |
| Apr 24, 2025 | 293.50 | 299.90 | 293.50 | 298.80 | 1.81% | 0 |
| Apr 23, 2025 | 287.50 | 296.10 | 287.50 | 295.20 | 2.68% | 0 |
| Apr 22, 2025 | 276.30 | 281.90 | 276.30 | 281.90 | 2.03% | 2 |
| Apr 17, 2025 | 292.40 | 293.20 | 292.40 | 293.20 | 0.27% | 0 |
| Apr 16, 2025 | 291.10 | 291.10 | 290 | 290 | -0.38% | 0 |
| Apr 15, 2025 | 298.20 | 298.20 | 297.80 | 297.80 | -0.13% | 0 |
| Apr 14, 2025 | 293 | 298.80 | 293 | 298.80 | 1.98% | 0 |
| Apr 11, 2025 | 298 | 298 | 294.20 | 294.20 | -1.28% | 0 |
| Apr 10, 2025 | 306.80 | 306.80 | 298.90 | 298.90 | -2.57% | 0 |
| Apr 09, 2025 | 294.10 | 294.10 | 291.60 | 291.60 | -0.85% | 0 |
| Apr 08, 2025 | 303.60 | 303.60 | 302.40 | 302.40 | -0.40% | 0 |
| Apr 07, 2025 | 290.70 | 290.70 | 288 | 288 | -0.93% | 0 |
| Apr 04, 2025 | 312.80 | 314 | 302.80 | 302.80 | -3.20% | 78 |
| Apr 03, 2025 | 308.20 | 318.20 | 308.20 | 317.40 | 2.99% | 0 |
| Apr 02, 2025 | 318.30 | 320.30 | 317.10 | 319.90 | 0.50% | 0 |
| Apr 01, 2025 | 317.30 | 320.70 | 317.10 | 320.70 | 1.07% | 0 |
| Mar 31, 2025 | 314.20 | 320 | 314.20 | 320 | 1.85% | 0 |