Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.78 | 18.52 | 17.78 | 18.52 | 4.16% | 0 |
| Apr 01, 2026 | 18.28 | 18.28 | 18.06 | 18.06 | -1.20% | 0 |
| Mar 31, 2026 | 17.78 | 17.82 | 17.78 | 17.82 | 0.22% | 0 |
| Mar 30, 2026 | 17.70 | 17.76 | 17.70 | 17.76 | 0.34% | 0 |
| Mar 27, 2026 | 17.96 | 17.96 | 17.62 | 17.62 | -1.89% | 0 |
| Mar 26, 2026 | 17.60 | 17.96 | 17.60 | 17.96 | 2.05% | 0 |
| Mar 25, 2026 | 17.94 | 17.94 | 17.90 | 17.90 | -0.22% | 0 |
| Mar 24, 2026 | 17.76 | 17.76 | 17.56 | 17.56 | -1.13% | 0 |
| Mar 23, 2026 | 17.54 | 17.66 | 17.54 | 17.66 | 0.68% | 0 |
| Mar 20, 2026 | 17.30 | 17.56 | 17.30 | 17.56 | 1.50% | 0 |
| Mar 19, 2026 | 17.26 | 17.30 | 17.26 | 17.30 | 0.23% | 0 |
| Mar 18, 2026 | 17.70 | 17.70 | 17.60 | 17.60 | -0.56% | 0 |
| Mar 17, 2026 | 17.40 | 17.48 | 17.40 | 17.48 | 0.46% | 0 |
| Mar 16, 2026 | 17.80 | 17.80 | 17.50 | 17.50 | -1.69% | 0 |
| Mar 13, 2026 | 17.98 | 17.98 | 17.80 | 17.80 | -1.00% | 0 |
| Mar 12, 2026 | 18.14 | 18.14 | 18.10 | 18.10 | -0.22% | 0 |
| Mar 11, 2026 | 18.42 | 18.42 | 18.30 | 18.30 | -0.65% | 0 |
| Mar 10, 2026 | 18.80 | 18.80 | 18.54 | 18.54 | -1.38% | 0 |
| Mar 09, 2026 | 18.16 | 18.60 | 18.16 | 18.60 | 2.42% | 0 |
| Mar 06, 2026 | 18.82 | 18.82 | 18.66 | 18.66 | -0.85% | 0 |
| Mar 05, 2026 | 18.38 | 18.70 | 18.38 | 18.70 | 1.74% | 0 |
| Mar 04, 2026 | 18.20 | 18.56 | 18.20 | 18.56 | 1.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.