Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 1000 |
| Feb 13, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 70 |
| Feb 12, 2026 | 0.72000003 | 0.75 | 0.70999998 | 0.75 | 4.17% | 2220 |
| Feb 11, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 521 |
| Feb 06, 2026 | 0.60000002 | 0.60000002 | 0.54000002 | 0.54000002 | -10.00% | 154 |
| Feb 04, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 503 |
| Jan 30, 2026 | 0.57999998 | 0.57999998 | 0.55000001 | 0.55000001 | -5.17% | 122 |
| Jan 29, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 811 |
| Jan 28, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 500 |
| Jan 27, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 500 |
| Jan 26, 2026 | 0.64999998 | 0.64999998 | 0.61000001 | 0.61000001 | -6.15% | 1652 |
Access
/time_series
data via our API — starting from the
Basic plan.