Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 769 | 810 | 700 | 749 | -2.60% | 139330 |
| May 04, 2026 | 786 | 789 | 770 | 773 | -1.65% | 47867 |
| Apr 30, 2026 | 810 | 810 | 770 | 794 | -1.98% | 32063 |
| Apr 29, 2026 | 818 | 820 | 800 | 810 | -0.98% | 28827 |
| Apr 28, 2026 | 803 | 829 | 803 | 810 | 0.87% | 41262 |
| Apr 27, 2026 | 797 | 805 | 794 | 800 | 0.38% | 26863 |
| Apr 24, 2026 | 774 | 800 | 774 | 794 | 2.58% | 16123 |
| Apr 23, 2026 | 788 | 789 | 771 | 774 | -1.78% | 32693 |
| Apr 22, 2026 | 780 | 788 | 770 | 785 | 0.64% | 59586 |
| Apr 21, 2026 | 798 | 798 | 774 | 780 | -2.26% | 45805 |
| Apr 20, 2026 | 800 | 802 | 784 | 798 | -0.25% | 26876 |
| Apr 17, 2026 | 814 | 814 | 791 | 793 | -2.58% | 77164 |
| Apr 16, 2026 | 839 | 839 | 800 | 814 | -2.98% | 37070 |
| Apr 15, 2026 | 829 | 829 | 800 | 821 | -0.97% | 54180 |
| Apr 14, 2026 | 811 | 813 | 791 | 808 | -0.37% | 41127 |
| Apr 13, 2026 | 842 | 842 | 769 | 795 | -5.58% | 115332 |
| Apr 10, 2026 | 792 | 825 | 792 | 810 | 2.27% | 102083 |
| Apr 09, 2026 | 776 | 825 | 772 | 792 | 2.06% | 140245 |
| Apr 08, 2026 | 746 | 775 | 746 | 770 | 3.22% | 83938 |
| Apr 07, 2026 | 733 | 770 | 715 | 746 | 1.77% | 64209 |
| Apr 06, 2026 | 732 | 773 | 728 | 733 | 0.14% | 140956 |
Access
/time_series
data via our API — starting from the
Basic plan and above.