Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 63.37 | 63.50 | 60.06 | 60.45 | -4.61% | 27518 |
| Apr 16, 2026 | 64.50 | 64.85 | 64.32 | 64.44 | -0.09% | 48421 |
| Apr 15, 2026 | 63.63 | 64.89 | 63.63 | 64.35 | 1.13% | 39105 |
| Apr 14, 2026 | 65.33 | 65.40 | 63.86 | 64.14 | -1.82% | 20499 |
| Apr 13, 2026 | 64.78 | 65.96 | 64.78 | 65.78 | 1.54% | 12441 |
| Apr 10, 2026 | 63.21 | 63.63 | 63.07 | 63.63 | 0.66% | 43211 |
| Apr 09, 2026 | 63 | 63.85 | 63 | 63.85 | 1.35% | 6315 |
| Apr 08, 2026 | 60.74 | 61.99 | 60.09 | 61.42 | 1.12% | 54410 |
| Apr 07, 2026 | 64 | 65 | 63.84 | 64.84 | 1.31% | 21748 |
| Apr 02, 2026 | 63.62 | 63.91 | 61.35 | 61.35 | -3.57% | 23278 |
| Apr 01, 2026 | 61.79 | 62.60 | 60.75 | 61.40 | -0.63% | 18456 |
| Mar 31, 2026 | 66 | 66 | 64.99 | 65.33 | -1.02% | 22268 |
| Mar 30, 2026 | 66.15 | 66.71 | 65.97 | 65.97 | -0.27% | 252 |
| Mar 27, 2026 | 65.54 | 66.22 | 65.54 | 65.85 | 0.47% | 92851 |
| Mar 26, 2026 | 64.76 | 65.45 | 64.76 | 65.27 | 0.79% | 10669 |
| Mar 25, 2026 | 62.56 | 63.10 | 61.74 | 62.97 | 0.66% | 6556 |
| Mar 24, 2026 | 63.11 | 64.34 | 63.11 | 64.28 | 1.85% | 4341 |
| Mar 23, 2026 | 67.50 | 68.28 | 61.18 | 63.32 | -6.19% | 51446 |
| Mar 20, 2026 | 67 | 67 | 65.06 | 66.21 | -1.18% | 35433 |
| Mar 19, 2026 | 66.04 | 67 | 65.64 | 67 | 1.45% | 12344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.