Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 210 |
| May 19, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| May 16, 2025 | 11.20 | 11.30 | 11.20 | 11.30 | 0.89% | 0 |
| May 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| May 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| May 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| May 12, 2025 | 10.90 | 11.10 | 10.90 | 11.10 | 1.83% | 210 |
| May 09, 2025 | 10.70 | 11 | 10.70 | 11 | 2.80% | 210 |
| May 08, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 210 |
| May 07, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| May 06, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| May 05, 2025 | 10.70 | 10.80 | 10.30 | 10.80 | 0.93% | 210 |
| May 02, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 210 |
| Apr 30, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 210 |
| Apr 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 210 |
| Apr 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 210 |
| Apr 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 210 |
| Apr 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Apr 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Apr 22, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 210 |