Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| May 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 10 |
| May 08, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 10 |
| May 07, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| May 06, 2026 | 14.90 | 15 | 14.90 | 14.90 | 0 | 0 |
| May 05, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 10 |
| May 04, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 10 |
| Apr 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 10 |
| Apr 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 10 |
| Apr 28, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | -0.65% | 0 |
| Apr 27, 2026 | 15.10 | 15.20 | 15 | 15.20 | 0.66% | 0 |
| Apr 24, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Apr 23, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Apr 22, 2026 | 15 | 15 | 15 | 15 | 0 | 10 |
| Apr 21, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Apr 20, 2026 | 14.70 | 14.70 | 14.50 | 14.50 | -1.36% | 0 |
| Apr 17, 2026 | 14.70 | 14.70 | 14.30 | 14.30 | -2.72% | 0 |
| Apr 16, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | -1.37% | 10 |
| Apr 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Apr 14, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Apr 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.