Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | 0 |
| Apr 01, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 0 |
| Mar 31, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | 0 |
| Mar 30, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | 0 |
| Mar 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Mar 26, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | 0 |
| Mar 25, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | 0 |
| Mar 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
| Mar 23, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Mar 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
| Mar 19, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 0 |
| Mar 18, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | 0 |
| Mar 17, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Mar 16, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 0 |
| Mar 13, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 0 |
| Mar 12, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 0 |
| Mar 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Mar 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 |
| Mar 09, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | 0 |
| Mar 06, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 |
| Mar 05, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 0 |
| Mar 04, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.