Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 51.34 | 51.44 | 50.99 | 51.12 | -0.43% | 24089 |
| Dec 12, 2025 | 51.61 | 51.70 | 51.02 | 51.08 | -1.03% | 80092 |
| Dec 11, 2025 | 51.17 | 51.41 | 51.14 | 51.36 | 0.37% | 160083 |
| Dec 10, 2025 | 51.41 | 51.50 | 51.36 | 51.48 | 0.14% | 34564 |
| Dec 09, 2025 | 51.63 | 51.63 | 51.45 | 51.59 | -0.08% | 75112 |
| Dec 08, 2025 | 51.65 | 51.68 | 51.55 | 51.56 | -0.17% | 8625 |
| Dec 05, 2025 | 51.62 | 51.77 | 51.51 | 51.66 | 0.08% | 26426 |
| Dec 04, 2025 | 51.45 | 51.54 | 51.36 | 51.47 | 0.04% | 14913 |
| Dec 03, 2025 | 51.35 | 51.38 | 51.10 | 51.33 | -0.04% | 23449 |
| Dec 02, 2025 | 51.21 | 51.50 | 51.20 | 51.30 | 0.18% | 27483 |
| Dec 01, 2025 | 51.18 | 51.30 | 51 | 51.28 | 0.20% | 20061 |
| Nov 28, 2025 | 51.28 | 51.58 | 51.28 | 51.50 | 0.43% | 19347 |
| Nov 27, 2025 | 51.31 | 51.38 | 51.28 | 51.31 | 0 | 19125 |
| Nov 26, 2025 | 51.22 | 51.36 | 51.08 | 51.33 | 0.21% | 31852 |
| Nov 25, 2025 | 50.70 | 50.80 | 50.39 | 50.80 | 0.20% | 44022 |
| Nov 24, 2025 | 50.34 | 50.70 | 50.12 | 50.68 | 0.68% | 39309 |
| Nov 21, 2025 | 49.63 | 50.01 | 49.49 | 50.01 | 0.77% | 107467 |
| Nov 20, 2025 | 50.87 | 51.10 | 50.48 | 50.48 | -0.77% | 45061 |
| Nov 19, 2025 | 49.96 | 50.48 | 49.96 | 50.15 | 0.39% | 10996 |
| Nov 18, 2025 | 50.05 | 50.23 | 49.71 | 50.06 | 0.02% | 44100 |
| Nov 17, 2025 | 51.04 | 51.09 | 50.62 | 50.70 | -0.67% | 79439 |
Access
/time_series
data via our API — starting from the
Basic plan.