Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 3h 27m
Market closed

Pre-market opens in 1 day 21 hours 57 minutes
Main market opens in 2 days 3 hours 27 minutes

06:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IUSZ

XHAM
11.52800 EUR
0.008
0.07%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
11.52800
11.52800
Previous close
11.53600
Open
11.52800
Access this ETF data via API
Subscribe
iShares Core FTSE 100 UCITS ETF GBP (Dist)
11.53
0.01
0.07%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 11.53 11.53 11.53 11.53 0 0
Apr 01, 2026 11.54 11.54 11.54 11.54 0 0
Mar 31, 2026 11.36 11.36 11.36 11.36 0 0
Mar 30, 2026 11.22 11.22 11.22 11.22 0 0
Mar 27, 2026 11.27 11.27 11.27 11.27 0 0
Mar 26, 2026 11.38 11.38 11.38 11.38 0 0
Mar 25, 2026 11.29 11.29 11.29 11.29 0 0
Mar 24, 2026 11.21 11.21 11.21 11.21 0 0
Mar 23, 2026 11.01 11.01 11.01 11.01 0 0
Mar 20, 2026 11.40 11.40 11.40 11.40 0 0
Mar 19, 2026 11.51 11.51 11.51 11.51 0 0
Mar 18, 2026 11.83 11.83 11.83 11.83 0 0
Mar 17, 2026 11.69 11.69 11.69 11.69 0 0
Mar 16, 2026 11.67 11.67 11.67 11.67 0 0
Mar 13, 2026 11.69 11.69 11.69 11.69 0 0
Mar 12, 2026 11.69 11.69 11.69 11.69 0 0
Mar 11, 2026 11.75 11.75 11.75 11.75 0 0
Mar 10, 2026 11.68 11.68 11.68 11.68 0 0
Mar 09, 2026 11.41 11.41 11.41 11.41 0 0
Mar 06, 2026 11.75 11.75 11.75 11.75 0 0
Mar 05, 2026 11.86 11.86 11.86 11.86 0 0
Mar 04, 2026 11.73 11.73 11.73 11.73 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 57 minutes

12:02
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).