Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 28m
Market closed

Pre-market opens in 2 days 13 hours 58 minutes
Main market opens in 2 days 19 hours 28 minutes

14:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IUSZ

XHAM
11.96400 EUR
0.114
0.96%
Last update May 22, 8:05 AM CEST
Market closed
Day range
11.96400
11.96400
Previous close
11.85000
Open
11.96400
Access this ETF data via API
Subscribe
iShares Core FTSE 100 UCITS ETF GBP (Dist)
11.96
0.11
0.96%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 11.96 11.96 11.96 11.96 0 0
May 21, 2026 11.85 11.85 11.85 11.85 0 0
May 20, 2026 11.69 11.69 11.69 11.69 0 0
May 19, 2026 11.70 11.70 11.70 11.70 0 0
May 18, 2026 11.32 11.32 11.32 11.32 0 0
May 15, 2026 11.62 11.62 11.62 11.62 0 0
May 14, 2026 11.73 11.73 11.73 11.73 0 0
May 13, 2026 11.70 11.70 11.70 11.70 0 0
May 12, 2026 11.60 11.60 11.60 11.60 0 0
May 11, 2026 11.54 11.54 11.54 11.54 0 0
May 08, 2026 11.60 11.60 11.60 11.60 0 0
May 07, 2026 11.88 11.88 11.88 11.88 0 0
May 06, 2026 11.74 11.74 11.74 11.74 0 0
May 05, 2026 11.70 11.70 11.70 11.70 0 0
May 04, 2026 11.73 11.73 11.73 11.73 0 0
Apr 30, 2026 11.47 11.47 11.47 11.47 0 0
Apr 29, 2026 11.73 11.73 11.73 11.73 0 0
Apr 28, 2026 11.71 11.71 11.71 11.71 0 0
Apr 27, 2026 11.72 11.72 11.72 11.72 0 0
Apr 24, 2026 11.68 11.68 11.68 11.68 0 0
Apr 23, 2026 11.79 11.79 11.79 11.79 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 58 minutes

20:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).