Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 831.10 | 836.80 | 826.80 | 833.15 | 0.25% | 54926 |
| Jun 18, 2026 | 826.10 | 834.40 | 815.30 | 825.30 | -0.10% | 68682 |
| Jun 17, 2026 | 820.70 | 829.60 | 817.80 | 823.90 | 0.39% | 20380 |
| Jun 16, 2026 | 821 | 838.30 | 815.80 | 820.40 | -0.07% | 33056 |
| Jun 15, 2026 | 824.70 | 830.10 | 809.30 | 821.60 | -0.38% | 130623 |
| Jun 12, 2026 | 805.50 | 807.10 | 784.60 | 792.10 | -1.66% | 63863 |
| Jun 11, 2026 | 779.90 | 785.10 | 765.60 | 777.30 | -0.33% | 47916 |
| Jun 10, 2026 | 788.60 | 797.70 | 774.70 | 780.30 | -1.05% | 88351 |
| Jun 09, 2026 | 821.80 | 825.20 | 783.60 | 783.60 | -4.65% | 31683 |
| Jun 08, 2026 | 807 | 826.50 | 799.60 | 818.05 | 1.37% | 123309 |
| Jun 05, 2026 | 846 | 848.98 | 815.30 | 815.30 | -3.63% | 60717 |
| Jun 04, 2026 | 850 | 860.10 | 838.20 | 853.70 | 0.44% | 89188 |
| Jun 03, 2026 | 873.50 | 875.90 | 850.60 | 854.70 | -2.15% | 77894 |
| Jun 02, 2026 | 874.50 | 877 | 865.90 | 869.80 | -0.54% | 58356 |
| Jun 01, 2026 | 873.80 | 876.10 | 854.20 | 874.40 | 0.07% | 69842 |
| May 29, 2026 | 863 | 868 | 850.20 | 856 | -0.81% | 85586 |
| May 28, 2026 | 838.70 | 858.41 | 829.50 | 855.60 | 2.02% | 80229 |
| May 27, 2026 | 848.30 | 849.50 | 829.40 | 829.40 | -2.23% | 83272 |
| May 26, 2026 | 835.70 | 843.80 | 825.40 | 838.40 | 0.32% | 86271 |
| May 22, 2026 | 821.20 | 831.80 | 814.70 | 825.40 | 0.51% | 95827 |
Access
/time_series
data via our API — starting from the
Basic plan and above.