Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 817.70 | 830.20 | 817.10 | 827 | 1.14% | 2400 |
| Oct 28, 2026 | 839.20 | 847.50 | 833 | 834.40 | -0.57% | 13939 |
| Oct 27, 2026 | 826.70 | 844.70 | 815.90 | 840.70 | 1.69% | 22753 |
| Oct 26, 2026 | 817.80 | 829.50 | 798.70 | 816.10 | -0.21% | 25244 |
| Oct 23, 2026 | 804.20 | 808.60 | 790.90 | 801.80 | -0.30% | 19156 |
| Oct 22, 2026 | 812.70 | 819.20 | 800.60 | 807.55 | -0.63% | 22576 |
| Oct 21, 2026 | 826.20 | 831.50 | 815 | 829.15 | 0.36% | 15689 |
| Oct 20, 2026 | 813 | 821.40 | 793.30 | 809.80 | -0.39% | 59472 |
| Oct 19, 2026 | 809.80 | 823.40 | 804.72 | 816.20 | 0.79% | 21620 |
| Oct 16, 2026 | 843.10 | 850 | 810.70 | 812.20 | -3.67% | 15873 |
| Oct 15, 2026 | 832.20 | 838.10 | 789.25 | 823.50 | -1.05% | 58435 |
| Oct 14, 2026 | 871.90 | 885 | 851 | 851 | -2.40% | 14390 |
| Oct 13, 2026 | 880.10 | 888.20 | 868.80 | 878.60 | -0.17% | 26025 |
| Oct 12, 2026 | 892.70 | 906.80 | 884.10 | 889.10 | -0.40% | 29401 |
| Oct 09, 2026 | 884.80 | 901.40 | 884.80 | 893.20 | 0.95% | 11388 |
| Oct 08, 2026 | 892 | 905.70 | 884.40 | 888.35 | -0.41% | 16533 |
| Oct 07, 2026 | 907.90 | 907.90 | 887.80 | 892.60 | -1.69% | 56227 |
| Oct 06, 2026 | 907.10 | 912.90 | 896.90 | 905.40 | -0.19% | 31222 |
| Oct 05, 2026 | 882.70 | 899.20 | 877.30 | 896.30 | 1.54% | 52522 |
| Oct 02, 2026 | 866.40 | 888.70 | 833.95 | 881.20 | 1.71% | 38401 |
| Oct 01, 2026 | 874.60 | 874.70 | 860.90 | 860.90 | -1.57% | 52851 |
| Sep 30, 2026 | 857.50 | 866.30 | 851.90 | 858.80 | 0.15% | 89397 |
Access
/time_series
data via our API — starting from the
Basic plan and above.