Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 720.63 | 723 | 718.60 | 718.70 | -0.27% | 6705 |
| Mar 02, 2026 | 714.92 | 736 | 708.80 | 721.70 | 0.95% | 176385 |
| Feb 27, 2026 | 742.10 | 742.20 | 715.30 | 717.20 | -3.36% | 84559 |
| Feb 26, 2026 | 743.30 | 743.33 | 726.80 | 737.65 | -0.76% | 61629 |
| Feb 25, 2026 | 728.60 | 743 | 725.60 | 735.50 | 0.95% | 51130 |
| Feb 24, 2026 | 723.30 | 727.20 | 706.90 | 714 | -1.29% | 54392 |
| Feb 23, 2026 | 724.50 | 730.69 | 707.10 | 707.10 | -2.40% | 92768 |
| Feb 20, 2026 | 747.90 | 755.60 | 733.50 | 740.55 | -0.98% | 47919 |
| Feb 19, 2026 | 730.30 | 746.30 | 727.50 | 742.10 | 1.62% | 74776 |
| Feb 18, 2026 | 719.40 | 736.40 | 710.50 | 728.20 | 1.22% | 100236 |
| Feb 17, 2026 | 715 | 721.10 | 703.40 | 716.30 | 0.18% | 47929 |
| Feb 16, 2026 | 716.90 | 720.40 | 704.80 | 704.80 | -1.69% | 137715 |
| Feb 13, 2026 | 710.90 | 721.60 | 701.20 | 714.20 | 0.46% | 49714 |
| Feb 12, 2026 | 736.40 | 740.20 | 705.40 | 705.40 | -4.21% | 90147 |
| Feb 11, 2026 | 740.20 | 752.70 | 719.30 | 724.20 | -2.16% | 80982 |
| Feb 10, 2026 | 741.80 | 753.80 | 735.92 | 745.10 | 0.44% | 205733 |
| Feb 09, 2026 | 722.90 | 741.40 | 714.60 | 739 | 2.23% | 326384 |
| Feb 06, 2026 | 680.10 | 715.30 | 680.10 | 714.35 | 5.04% | 161287 |
| Feb 05, 2026 | 705.30 | 722.73 | 678.10 | 698.50 | -0.96% | 146740 |
| Feb 04, 2026 | 736.50 | 753 | 705.60 | 706.40 | -4.09% | 126279 |
| Feb 03, 2026 | 752.30 | 765.50 | 727.84 | 739.35 | -1.72% | 80969 |
Access
/time_series
data via our API — starting from the
Basic plan.