Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 823.82 | 828 | 804 | 816.10 | -0.94% | 46709 |
| Aug 18, 2026 | 843 | 845 | 823 | 827 | -1.90% | 44862 |
| Aug 17, 2026 | 857.10 | 859 | 847 | 847 | -1.18% | 24971 |
| Aug 14, 2026 | 861.40 | 870.70 | 849.60 | 851.30 | -1.17% | 49835 |
| Aug 13, 2026 | 845 | 860.50 | 842.18 | 853.25 | 0.98% | 67989 |
| Aug 12, 2026 | 846 | 855.90 | 838.80 | 844.55 | -0.17% | 41337 |
| Aug 11, 2026 | 834.20 | 849.80 | 831.70 | 836.20 | 0.24% | 44237 |
| Aug 10, 2026 | 832.30 | 844 | 830.40 | 838.45 | 0.74% | 35029 |
| Aug 07, 2026 | 815.30 | 826.43 | 802.10 | 820.80 | 0.67% | 42278 |
| Aug 06, 2026 | 799.30 | 813 | 790.52 | 804.30 | 0.63% | 28360 |
| Aug 05, 2026 | 825.60 | 834.10 | 804.60 | 810.80 | -1.79% | 47033 |
| Aug 04, 2026 | 789.20 | 814.60 | 786.10 | 807.50 | 2.32% | 50842 |
| Aug 03, 2026 | 752.60 | 780.10 | 747.80 | 777.60 | 3.32% | 38319 |
| Jul 31, 2026 | 755.40 | 772.30 | 741.80 | 745 | -1.38% | 33194 |
| Jul 30, 2026 | 735.60 | 753.60 | 728.20 | 738.20 | 0.35% | 43353 |
| Jul 29, 2026 | 757.50 | 763.60 | 737.10 | 738.60 | -2.50% | 26310 |
| Jul 28, 2026 | 749.70 | 759.90 | 728.70 | 749 | -0.09% | 42828 |
| Jul 27, 2026 | 767.60 | 769.50 | 744.21 | 746.50 | -2.75% | 44407 |
| Jul 24, 2026 | 768.90 | 774 | 747.50 | 751.20 | -2.30% | 24248 |
| Jul 23, 2026 | 780 | 795.50 | 758.94 | 759.35 | -2.65% | 29675 |
| Jul 22, 2026 | 785.40 | 800.50 | 785.20 | 789.90 | 0.57% | 26480 |
| Jul 21, 2026 | 787.30 | 798.90 | 779.90 | 792.60 | 0.67% | 23924 |
| Jul 20, 2026 | 772.10 | 788.50 | 769.10 | 779.70 | 0.98% | 22168 |
Access
/time_series
data via our API — starting from the
Basic plan and above.