Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 835.70 | 843.80 | 825.40 | 838.40 | 0.32% | 86271 |
| May 22, 2026 | 821.20 | 831.80 | 814.70 | 825.40 | 0.51% | 95827 |
| May 21, 2026 | 804.30 | 813 | 801.10 | 804.80 | 0.06% | 50047 |
| May 20, 2026 | 796.40 | 811.10 | 792.28 | 804.40 | 1.00% | 60798 |
| May 19, 2026 | 796.90 | 803.60 | 780.10 | 784.45 | -1.56% | 70571 |
| May 18, 2026 | 803.30 | 807.50 | 794.90 | 795.50 | -0.97% | 59055 |
| May 15, 2026 | 811.50 | 821.20 | 764.29 | 810.70 | -0.10% | 47462 |
| May 14, 2026 | 814.80 | 827.10 | 803.70 | 818.60 | 0.47% | 86405 |
| May 13, 2026 | 802.20 | 817.40 | 790 | 799.30 | -0.36% | 71450 |
| May 12, 2026 | 806.30 | 810.50 | 787.10 | 789.60 | -2.07% | 147651 |
| May 11, 2026 | 804.50 | 811.60 | 793 | 806.90 | 0.30% | 93101 |
| May 08, 2026 | 795.70 | 802.30 | 785.30 | 794.65 | -0.13% | 118944 |
| May 07, 2026 | 797.90 | 809.70 | 795.40 | 800.30 | 0.30% | 55744 |
| May 06, 2026 | 775.40 | 795.40 | 771.40 | 790 | 1.88% | 119344 |
| May 05, 2026 | 781 | 784.47 | 768.50 | 768.50 | -1.60% | 118591 |
| May 01, 2026 | 762.80 | 769.10 | 755 | 761.20 | -0.21% | 41525 |
| Apr 30, 2026 | 751.30 | 762 | 746.62 | 757.90 | 0.88% | 31206 |
| Apr 29, 2026 | 758.80 | 761.90 | 742.80 | 750.10 | -1.15% | 49922 |
| Apr 28, 2026 | 775 | 780.13 | 754.50 | 757.40 | -2.27% | 64569 |
| Apr 27, 2026 | 770.90 | 776.30 | 762.60 | 765 | -0.77% | 77263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.