Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 770.60 | 776.70 | 754.80 | 766.75 | -0.50% | 70243 |
| Jul 16, 2026 | 792.80 | 803.90 | 779.60 | 787.30 | -0.69% | 16348 |
| Jul 15, 2026 | 816.70 | 824.60 | 798.60 | 798.60 | -2.22% | 14910 |
| Jul 14, 2026 | 800.90 | 817.70 | 794.90 | 815.85 | 1.87% | 98446 |
| Jul 13, 2026 | 807.60 | 815.40 | 794.90 | 812.70 | 0.63% | 76141 |
| Jul 10, 2026 | 819.30 | 825.70 | 810.90 | 814.80 | -0.55% | 46404 |
| Jul 09, 2026 | 804 | 819.10 | 804 | 817.25 | 1.65% | 41679 |
| Jul 08, 2026 | 796.30 | 817.10 | 795.80 | 796.20 | -0.01% | 62626 |
| Jul 07, 2026 | 814 | 831.60 | 803.80 | 810.55 | -0.42% | 63607 |
| Jul 06, 2026 | 824 | 837.67 | 812.90 | 831.60 | 0.92% | 48850 |
| Jul 03, 2026 | 822.50 | 826.20 | 812.20 | 819.20 | -0.40% | 21448 |
| Jul 02, 2026 | 833.90 | 842.60 | 813.80 | 817 | -2.03% | 28626 |
| Jul 01, 2026 | 832.30 | 851.10 | 830.30 | 843.30 | 1.32% | 62000 |
| Jun 30, 2026 | 825.80 | 839.60 | 816.80 | 825 | -0.10% | 48493 |
| Jun 29, 2026 | 790.10 | 812.20 | 790.10 | 801.70 | 1.47% | 43941 |
| Jun 26, 2026 | 780.60 | 788.50 | 765.60 | 785 | 0.56% | 109933 |
| Jun 25, 2026 | 795.90 | 803.78 | 771.50 | 778.50 | -2.19% | 91555 |
| Jun 24, 2026 | 799.60 | 807.50 | 794.30 | 797.70 | -0.24% | 41417 |
| Jun 23, 2026 | 791.80 | 812.60 | 790.10 | 798.30 | 0.82% | 67888 |
| Jun 22, 2026 | 836.50 | 837.22 | 813.40 | 815.10 | -2.56% | 86189 |
| Jun 19, 2026 | 831.10 | 836.80 | 826.80 | 833.15 | 0.25% | 54926 |
| Jun 18, 2026 | 826.10 | 834.40 | 815.30 | 825.30 | -0.10% | 68682 |
Access
/time_series
data via our API — starting from the
Basic plan and above.