Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 763.38 | 764.20 | 760 | 760.50 | -0.38% | 4688 |
| Dec 16, 2025 | 742.50 | 758.90 | 729.30 | 746.50 | 0.54% | 81891 |
| Dec 15, 2025 | 763.80 | 777.10 | 752.30 | 762.80 | -0.13% | 52224 |
| Dec 12, 2025 | 782.60 | 789 | 758.70 | 761.35 | -2.72% | 71023 |
| Dec 11, 2025 | 770.60 | 777.20 | 758 | 766.95 | -0.47% | 76520 |
| Dec 10, 2025 | 780.70 | 787 | 769.30 | 771.30 | -1.20% | 63756 |
| Dec 09, 2025 | 775.30 | 783.40 | 758.50 | 779.10 | 0.49% | 81934 |
| Dec 08, 2025 | 780.80 | 782.30 | 768.10 | 774 | -0.87% | 81209 |
| Dec 05, 2025 | 776.10 | 779.10 | 764.40 | 769.10 | -0.90% | 76456 |
| Dec 04, 2025 | 757.80 | 766.10 | 746.70 | 763 | 0.69% | 67654 |
| Dec 03, 2025 | 756.60 | 758.47 | 737.50 | 749.45 | -0.95% | 100112 |
| Dec 02, 2025 | 752.90 | 768.70 | 745.50 | 754.70 | 0.24% | 50620 |
| Dec 01, 2025 | 758.50 | 769.10 | 740.60 | 751.95 | -0.86% | 54807 |
| Nov 28, 2025 | 759.70 | 769.90 | 751 | 758.80 | -0.12% | 74875 |
| Nov 27, 2025 | 756.80 | 757 | 744.50 | 744.50 | -1.63% | 96094 |
| Nov 26, 2025 | 752.80 | 759.20 | 742.90 | 752.10 | -0.09% | 58977 |
| Nov 25, 2025 | 744.10 | 744.10 | 720.20 | 732.70 | -1.53% | 136870 |
| Nov 24, 2025 | 722.10 | 738.40 | 714.20 | 737.10 | 2.08% | 116981 |
| Nov 21, 2025 | 713.10 | 723 | 683.20 | 701.75 | -1.59% | 181301 |
| Nov 20, 2025 | 760.20 | 768.30 | 608.38 | 738.80 | -2.82% | 184857 |
| Nov 19, 2025 | 730.10 | 749.30 | 730.10 | 741 | 1.49% | 124647 |
| Nov 18, 2025 | 733.40 | 744.20 | 620.46 | 735 | 0.22% | 220873 |
Access
/time_series
data via our API — starting from the
Basic plan.