Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 866.40 | 888.70 | 833.95 | 881.20 | 1.71% | 38400 |
| Oct 01, 2026 | 874.60 | 874.70 | 860.90 | 860.90 | -1.57% | 52851 |
| Sep 30, 2026 | 857.50 | 866.30 | 851.90 | 858.80 | 0.15% | 89396 |
| Sep 29, 2026 | 859.40 | 868.10 | 854.99 | 859.40 | 0 | 29179 |
| Sep 28, 2026 | 862.30 | 871.60 | 852.70 | 854 | -0.96% | 57713 |
| Sep 25, 2026 | 892.20 | 894.30 | 874.45 | 877.90 | -1.60% | 33414 |
| Sep 24, 2026 | 873.80 | 884.60 | 859.70 | 876.15 | 0.27% | 28035 |
| Sep 23, 2026 | 877 | 886.70 | 869.40 | 881.75 | 0.54% | 42936 |
| Sep 22, 2026 | 866.70 | 879.50 | 866.60 | 874.95 | 0.95% | 169856 |
| Sep 21, 2026 | 848.80 | 865.90 | 841 | 860 | 1.32% | 44617 |
| Sep 18, 2026 | 835 | 851.10 | 831.47 | 834.60 | -0.05% | 19307 |
| Sep 17, 2026 | 830.70 | 846.90 | 826 | 841.45 | 1.29% | 15868 |
| Sep 16, 2026 | 826.60 | 827.60 | 812 | 824.70 | -0.23% | 69925 |
| Sep 15, 2026 | 810.20 | 823.80 | 806.80 | 813.70 | 0.43% | 20066 |
| Sep 14, 2026 | 800.70 | 817.50 | 798.80 | 816.60 | 1.99% | 33524 |
| Sep 11, 2026 | 811 | 819.40 | 807.10 | 809.80 | -0.15% | 14854 |
| Sep 10, 2026 | 813 | 819.10 | 802.50 | 815 | 0.25% | 15025 |
| Sep 09, 2026 | 822.80 | 829 | 812.30 | 812.30 | -1.28% | 13341 |
| Sep 08, 2026 | 817 | 828.30 | 814.50 | 819.40 | 0.29% | 33376 |
| Sep 07, 2026 | 818.50 | 825.50 | 817 | 817.10 | -0.17% | 20143 |
| Sep 04, 2026 | 821.20 | 826.50 | 812.10 | 818.35 | -0.35% | 90178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.