Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 780.13 | 780.13 | 754.50 | 757.40 | -2.91% | 64519 |
| Apr 27, 2026 | 770.90 | 776.30 | 762.60 | 765 | -0.77% | 77263 |
| Apr 24, 2026 | 770.90 | 780.70 | 762.70 | 770.30 | -0.08% | 66097 |
| Apr 23, 2026 | 774.10 | 777.50 | 762.19 | 770 | -0.53% | 243425 |
| Apr 22, 2026 | 774.60 | 780 | 772.50 | 777.60 | 0.39% | 59879 |
| Apr 21, 2026 | 774 | 780.90 | 766.20 | 771.20 | -0.36% | 104151 |
| Apr 20, 2026 | 759.50 | 772.50 | 755 | 762.15 | 0.35% | 120908 |
| Apr 17, 2026 | 758.80 | 775 | 758.80 | 763.90 | 0.67% | 159335 |
| Apr 16, 2026 | 750.50 | 760.20 | 744.90 | 757.65 | 0.95% | 107234 |
| Apr 15, 2026 | 726 | 742.80 | 721.90 | 741.90 | 2.19% | 125548 |
| Apr 14, 2026 | 721.40 | 723.30 | 711.70 | 721.70 | 0.04% | 80439 |
| Apr 13, 2026 | 691.30 | 711.80 | 690.28 | 708.60 | 2.50% | 327399 |
| Apr 10, 2026 | 697.70 | 702.20 | 689.80 | 698.35 | 0.09% | 102017 |
| Apr 09, 2026 | 704.60 | 708.90 | 689.80 | 692.45 | -1.72% | 76372 |
| Apr 08, 2026 | 714.30 | 731.50 | 703 | 709.10 | -0.73% | 130102 |
| Apr 07, 2026 | 692 | 701.10 | 677.60 | 685 | -1.01% | 151819 |
| Apr 02, 2026 | 678.20 | 699.50 | 666.60 | 692.10 | 2.05% | 64457 |
| Apr 01, 2026 | 695.60 | 697.30 | 679.40 | 691.35 | -0.61% | 46185 |
| Mar 31, 2026 | 655 | 667.90 | 647.20 | 664.70 | 1.48% | 33718 |
| Mar 30, 2026 | 669.60 | 675 | 648.90 | 656.95 | -1.89% | 76808 |
Access
/time_series
data via our API — starting from the
Basic plan and above.