Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 813.62 | 819.10 | 802.50 | 815 | 0.17% | 21559 |
| Sep 09, 2026 | 822.80 | 829 | 812.30 | 812.30 | -1.28% | 13341 |
| Sep 08, 2026 | 817 | 828.30 | 814.50 | 819.40 | 0.29% | 33376 |
| Sep 07, 2026 | 818.50 | 825.50 | 817 | 817.10 | -0.17% | 20143 |
| Sep 04, 2026 | 821.20 | 826.50 | 812.10 | 818.35 | -0.35% | 90178 |
| Sep 03, 2026 | 808.40 | 822.40 | 801.70 | 819.15 | 1.33% | 57132 |
| Sep 02, 2026 | 801.10 | 805 | 793.90 | 793.90 | -0.90% | 49442 |
| Sep 01, 2026 | 815.40 | 822.80 | 798 | 802.70 | -1.56% | 61842 |
| Aug 28, 2026 | 824.70 | 828.40 | 815.29 | 818.50 | -0.75% | 21697 |
| Aug 27, 2026 | 817.20 | 822.30 | 808.20 | 820 | 0.34% | 25632 |
| Aug 26, 2026 | 801.70 | 807.70 | 791 | 795.30 | -0.80% | 19066 |
| Aug 25, 2026 | 801.50 | 808.70 | 795.60 | 803.50 | 0.25% | 33597 |
| Aug 24, 2026 | 800.50 | 812.60 | 794.20 | 796.30 | -0.52% | 51761 |
| Aug 21, 2026 | 810.40 | 814.72 | 803.90 | 810.30 | -0.01% | 15040 |
| Aug 20, 2026 | 822.90 | 824.90 | 799.10 | 799.10 | -2.89% | 75271 |
| Aug 19, 2026 | 825.60 | 828 | 804 | 816.10 | -1.15% | 46709 |
| Aug 18, 2026 | 843 | 845 | 823 | 827 | -1.90% | 44862 |
| Aug 17, 2026 | 857.10 | 859 | 847 | 847 | -1.18% | 24971 |
| Aug 14, 2026 | 861.40 | 870.70 | 849.60 | 851.30 | -1.17% | 49835 |
| Aug 13, 2026 | 845 | 860.50 | 842.18 | 853.25 | 0.98% | 67989 |
| Aug 12, 2026 | 846 | 855.90 | 838.80 | 844.55 | -0.17% | 41337 |
| Aug 11, 2026 | 834.20 | 849.80 | 831.70 | 836.20 | 0.24% | 44237 |
Access
/time_series
data via our API — starting from the
Basic plan and above.