Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 678.20 | 699.50 | 666.60 | 692.10 | 2.05% | 64457 |
| Apr 01, 2026 | 695.60 | 697.30 | 679.40 | 691.35 | -0.61% | 46185 |
| Mar 31, 2026 | 655 | 667.90 | 647.20 | 664.70 | 1.48% | 33718 |
| Mar 30, 2026 | 669.60 | 675 | 648.90 | 656.95 | -1.89% | 76808 |
| Mar 27, 2026 | 688.50 | 688.90 | 658.80 | 661.70 | -3.89% | 62544 |
| Mar 26, 2026 | 705.20 | 707.60 | 685.50 | 686.60 | -2.64% | 41216 |
| Mar 25, 2026 | 708.30 | 715.50 | 700.70 | 706.80 | -0.21% | 40432 |
| Mar 24, 2026 | 706 | 711.90 | 689.40 | 695.75 | -1.45% | 25640 |
| Mar 23, 2026 | 683.80 | 714.10 | 679.50 | 699.30 | 2.27% | 88684 |
| Mar 20, 2026 | 704.70 | 717.50 | 695.60 | 702.05 | -0.38% | 31040 |
| Mar 19, 2026 | 717.10 | 723.10 | 694.70 | 707.50 | -1.34% | 77028 |
| Mar 18, 2026 | 736.50 | 737.30 | 722.60 | 724.90 | -1.58% | 52198 |
| Mar 17, 2026 | 724.10 | 731 | 713 | 724.75 | 0.09% | 38458 |
| Mar 16, 2026 | 721.80 | 728.10 | 713.30 | 721.20 | -0.08% | 59995 |
| Mar 13, 2026 | 719 | 734.50 | 711.30 | 714.90 | -0.57% | 17694 |
| Mar 12, 2026 | 721.60 | 731 | 713.80 | 719.75 | -0.26% | 25936 |
| Mar 11, 2026 | 720.30 | 735.25 | 718.60 | 727.40 | 0.99% | 26014 |
| Mar 10, 2026 | 734.80 | 737.70 | 722.20 | 729.20 | -0.76% | 39908 |
| Mar 09, 2026 | 700.70 | 722.40 | 700.10 | 720.50 | 2.83% | 84151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.