Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 98.88 | 99.30 | 97.85 | 97.99 | -0.90% | 2947500 |
| Dec 15, 2025 | 97.84 | 98.99 | 97.54 | 98.87 | 1.05% | 2740900 |
| Dec 12, 2025 | 96.83 | 97.95 | 96.57 | 97.27 | 0.45% | 2198900 |
| Dec 11, 2025 | 97.73 | 98.50 | 97.09 | 97.25 | -0.49% | 1544400 |
| Dec 10, 2025 | 98.25 | 98.71 | 97.57 | 97.77 | -0.49% | 986700 |
| Dec 09, 2025 | 98.98 | 99.53 | 98.21 | 98.34 | -0.65% | 1430000 |
| Dec 08, 2025 | 100.10 | 100.36 | 98.63 | 99.32 | -0.78% | 2327800 |
| Dec 05, 2025 | 100.55 | 101 | 99.64 | 99.86 | -0.69% | 2221700 |
| Dec 04, 2025 | 101.09 | 101.79 | 100.59 | 100.85 | -0.24% | 2771800 |
| Dec 03, 2025 | 101.55 | 102.05 | 100.34 | 101.47 | -0.08% | 2410100 |
| Dec 02, 2025 | 103.41 | 103.41 | 101.51 | 101.51 | -1.84% | 1793100 |
| Dec 01, 2025 | 105.98 | 106.11 | 102.87 | 103 | -2.81% | 1510500 |
| Nov 28, 2025 | 106.24 | 106.61 | 105.90 | 106.35 | 0.10% | 516800 |
| Nov 26, 2025 | 105.41 | 106.15 | 105.01 | 106.02 | 0.58% | 1135300 |
| Nov 25, 2025 | 105.55 | 106.23 | 104.29 | 104.92 | -0.60% | 1441500 |
| Nov 24, 2025 | 104.41 | 104.98 | 103.27 | 104.79 | 0.36% | 1818300 |
| Nov 21, 2025 | 103.78 | 104.96 | 103.05 | 104.53 | 0.72% | 1874600 |
| Nov 20, 2025 | 103.58 | 104.46 | 103.22 | 103.46 | -0.12% | 1221100 |
| Nov 19, 2025 | 104.73 | 104.81 | 102.82 | 102.99 | -1.66% | 1755000 |
| Nov 18, 2025 | 105.62 | 106.08 | 104.85 | 104.90 | -0.68% | 1950400 |
| Nov 17, 2025 | 105.53 | 105.71 | 104.91 | 105.37 | -0.15% | 2060800 |
Access
/time_series
data via our API — starting from the
Basic plan.