Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 111.29 | 112.43 | 110.93 | 111.44 | 0.13% | 1829981 |
| Apr 02, 2026 | 111 | 112.28 | 110.36 | 111.68 | 0.61% | 1034200 |
| Apr 01, 2026 | 109.17 | 110.99 | 109.17 | 110.79 | 1.48% | 1696500 |
| Mar 31, 2026 | 110.34 | 110.34 | 108.66 | 109.92 | -0.38% | 1537200 |
| Mar 30, 2026 | 110.32 | 110.56 | 109.32 | 109.68 | -0.58% | 1737500 |
| Mar 27, 2026 | 108.68 | 109.57 | 108.16 | 108.72 | 0.04% | 1483600 |
| Mar 26, 2026 | 107.34 | 108.74 | 107.19 | 108.57 | 1.15% | 1110000 |
| Mar 25, 2026 | 108.59 | 108.85 | 107.63 | 107.80 | -0.73% | 986100 |
| Mar 24, 2026 | 106.38 | 108.84 | 106.34 | 107.69 | 1.23% | 1463600 |
| Mar 23, 2026 | 107.14 | 107.83 | 106.16 | 106.90 | -0.22% | 1465600 |
| Mar 20, 2026 | 109.51 | 109.89 | 105.66 | 106.06 | -3.15% | 3376100 |
| Mar 19, 2026 | 110.05 | 111.09 | 108.11 | 109.56 | -0.45% | 1973900 |
| Mar 18, 2026 | 111.27 | 111.63 | 110.54 | 110.75 | -0.47% | 1504200 |
| Mar 17, 2026 | 113.55 | 113.93 | 112 | 112.23 | -1.16% | 1419400 |
| Mar 16, 2026 | 113 | 113 | 111.28 | 112.86 | -0.12% | 1577400 |
| Mar 13, 2026 | 111.13 | 112.66 | 110.61 | 112.04 | 0.82% | 1525000 |
| Mar 12, 2026 | 109.35 | 111.17 | 109.06 | 110 | 0.59% | 1922900 |
| Mar 11, 2026 | 110.29 | 110.50 | 109.07 | 109.35 | -0.85% | 1253000 |
| Mar 10, 2026 | 109.89 | 111.68 | 109.77 | 110.39 | 0.46% | 1969700 |
| Mar 09, 2026 | 110.97 | 111.30 | 109.95 | 111.16 | 0.17% | 1697100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.