Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.04 | 4.14 | 4.04 | 4.07 | 0.87% | 229292 |
| Jun 19, 2025 | 4.08 | 4.10 | 4.03 | 4.04 | -0.98% | 181440 |
| Jun 18, 2025 | 4.07 | 4.14 | 4.02 | 4.11 | 1.11% | 203191 |
| Jun 17, 2025 | 4.05 | 4.08 | 3.99 | 4.05 | 0 | 206018 |
| Jun 16, 2025 | 4 | 4.10 | 3.98 | 4.07 | 1.63% | 308531 |
| Jun 13, 2025 | 4.03 | 4.04 | 3.99 | 4 | -0.74% | 259666 |
| Jun 12, 2025 | 4.10 | 4.15 | 4.03 | 4.08 | -0.61% | 437995 |
| Jun 11, 2025 | 4.17 | 4.20 | 4.09 | 4.11 | -1.44% | 373756 |
| Jun 10, 2025 | 4.13 | 4.20 | 4.11 | 4.17 | 0.97% | 248879 |
| Jun 09, 2025 | 4.10 | 4.15 | 4.07 | 4.13 | 0.73% | 213464 |
| Jun 06, 2025 | 4.16 | 4.17 | 4.08 | 4.09 | -1.68% | 240027 |
| Jun 05, 2025 | 4.20 | 4.22 | 4.13 | 4.15 | -1.19% | 308243 |
| Jun 04, 2025 | 4.05 | 4.18 | 4.05 | 4.18 | 3.09% | 460205 |
| Jun 03, 2025 | 4.10 | 4.12 | 4.01 | 4.04 | -1.46% | 276048 |
| Jun 02, 2025 | 3.94 | 4.13 | 3.88 | 4.10 | 4.07% | 1128731 |
| May 30, 2025 | 4.05 | 4.05 | 3.93 | 3.94 | -2.72% | 428802 |
| May 29, 2025 | 4.13 | 4.17 | 3.98 | 4.02 | -2.55% | 561045 |
| May 28, 2025 | 4.11 | 4.17 | 4.03 | 4.07 | -1.09% | 604265 |
| May 27, 2025 | 4.28 | 4.28 | 4.21 | 4.25 | -0.82% | 715639 |
| May 26, 2025 | 4.14 | 4.28 | 4.09 | 4.24 | 2.42% | 870776 |
| May 23, 2025 | 3.99 | 4.09 | 3.86 | 4.00 | 0.13% | 539813 |
| May 22, 2025 | 3.99 | 3.99 | 3.90 | 3.97 | -0.50% | 405762 |
| May 21, 2025 | 4 | 4.04 | 3.97 | 3.98 | -0.50% | 193520 |
| May 20, 2025 | 3.93 | 4.04 | 3.93 | 4.01 | 2.04% | 238460 |