Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.90 | 2.91 | 2.85 | 2.89 | -0.52% | 197640 |
| Apr 01, 2026 | 2.90 | 2.99 | 2.87 | 2.95 | 1.72% | 561548 |
| Mar 31, 2026 | 2.76 | 2.84 | 2.75 | 2.83 | 2.72% | 415807 |
| Mar 30, 2026 | 2.84 | 2.86 | 2.74 | 2.76 | -2.99% | 568957 |
| Mar 27, 2026 | 2.92 | 2.92 | 2.84 | 2.87 | -1.54% | 384711 |
| Mar 26, 2026 | 3 | 3.02 | 2.89 | 2.89 | -3.67% | 605806 |
| Mar 25, 2026 | 2.99 | 3.08 | 2.94 | 3.03 | 1.34% | 829470 |
| Mar 24, 2026 | 2.96 | 2.97 | 2.89 | 2.94 | -0.84% | 235898 |
| Mar 23, 2026 | 2.87 | 2.99 | 2.80 | 2.96 | 2.96% | 500014 |
| Mar 20, 2026 | 2.97 | 2.98 | 2.92 | 2.92 | -1.68% | 195606 |
| Mar 19, 2026 | 2.95 | 2.98 | 2.89 | 2.95 | 0 | 388982 |
| Mar 18, 2026 | 2.93 | 2.96 | 2.88 | 2.95 | 0.68% | 416927 |
| Mar 17, 2026 | 2.89 | 2.92 | 2.87 | 2.89 | -0.17% | 331173 |
| Mar 16, 2026 | 2.92 | 2.97 | 2.88 | 2.88 | -1.37% | 413618 |
| Mar 13, 2026 | 2.98 | 2.98 | 2.92 | 2.93 | -1.68% | 290315 |
| Mar 12, 2026 | 3.05 | 3.08 | 2.96 | 2.98 | -2.46% | 353378 |
| Mar 11, 2026 | 3.16 | 3.16 | 3.06 | 3.07 | -3.01% | 120600 |
| Mar 10, 2026 | 3.12 | 3.12 | 3.04 | 3.09 | -0.96% | 391337 |
| Mar 09, 2026 | 3.01 | 3.04 | 2.95 | 2.99 | -0.83% | 439846 |
| Mar 06, 2026 | 3.23 | 3.23 | 3.05 | 3.09 | -4.49% | 199239 |
| Mar 05, 2026 | 3.17 | 3.20 | 3.12 | 3.13 | -1.26% | 223302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.