Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.32 | 3.35 | 3.22 | 3.22 | -2.87% | 426557 |
| Dec 12, 2025 | 3.33 | 3.40 | 3.27 | 3.33 | 0 | 1021777 |
| Dec 11, 2025 | 3.32 | 3.36 | 3.31 | 3.32 | -0.15% | 186809 |
| Dec 10, 2025 | 3.34 | 3.34 | 3.31 | 3.32 | -0.45% | 95230 |
| Dec 09, 2025 | 3.38 | 3.39 | 3.31 | 3.32 | -1.63% | 215740 |
| Dec 08, 2025 | 3.36 | 3.38 | 3.34 | 3.34 | -0.74% | 150815 |
| Dec 05, 2025 | 3.43 | 3.43 | 3.36 | 3.36 | -1.90% | 218185 |
| Dec 04, 2025 | 3.43 | 3.44 | 3.41 | 3.42 | -0.29% | 105698 |
| Dec 03, 2025 | 3.45 | 3.46 | 3.41 | 3.42 | -1.01% | 214863 |
| Dec 02, 2025 | 3.46 | 3.46 | 3.43 | 3.43 | -0.87% | 135274 |
| Dec 01, 2025 | 3.48 | 3.48 | 3.43 | 3.45 | -0.86% | 166222 |
| Nov 28, 2025 | 3.48 | 3.48 | 3.42 | 3.45 | -0.72% | 110202 |
| Nov 27, 2025 | 3.39 | 3.49 | 3.37 | 3.47 | 2.21% | 505724 |
| Nov 26, 2025 | 3.40 | 3.40 | 3.35 | 3.39 | -0.29% | 159767 |
| Nov 25, 2025 | 3.39 | 3.40 | 3.32 | 3.39 | -0.15% | 274198 |
| Nov 24, 2025 | 3.31 | 3.38 | 3.31 | 3.36 | 1.51% | 165050 |
| Nov 21, 2025 | 3.38 | 3.39 | 3.29 | 3.31 | -2.22% | 186119 |
| Nov 20, 2025 | 3.34 | 3.42 | 3.34 | 3.41 | 1.95% | 124366 |
| Nov 19, 2025 | 3.33 | 3.36 | 3.28 | 3.34 | 0.15% | 214111 |
| Nov 18, 2025 | 3.35 | 3.37 | 3.32 | 3.34 | -0.45% | 191073 |
| Nov 17, 2025 | 3.41 | 3.41 | 3.38 | 3.39 | -0.73% | 103595 |
Access
/time_series
data via our API — starting from the
Basic plan.