Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 317.80 | 319.70 | 316.10 | 318.06 | 0.08% | 275919 |
| Apr 01, 2026 | 319 | 321.90 | 314.70 | 318.80 | -0.06% | 43291 |
| Mar 31, 2026 | 316 | 318.80 | 314.10 | 315.74 | -0.08% | 89779 |
| Mar 30, 2026 | 311 | 314.80 | 310.60 | 313.84 | 0.91% | 115699 |
| Mar 27, 2026 | 311.10 | 314.60 | 310.20 | 312.44 | 0.43% | 248634 |
| Mar 26, 2026 | 310.50 | 313.90 | 309.30 | 312.86 | 0.76% | 488783 |
| Mar 25, 2026 | 311 | 312.50 | 309.40 | 310.20 | -0.26% | 381790 |
| Mar 24, 2026 | 303.80 | 323.90 | 301.40 | 323.90 | 6.62% | 842919 |
| Mar 23, 2026 | 294.80 | 323.90 | 292.30 | 323.90 | 9.87% | 527742 |
| Mar 20, 2026 | 307.10 | 309.30 | 300.89 | 300.90 | -2.02% | 1098629 |
| Mar 19, 2026 | 312.60 | 323.90 | 305.70 | 323.90 | 3.61% | 111343 |
| Mar 18, 2026 | 321.90 | 323.90 | 313.60 | 323.90 | 0.62% | 162620 |
| Mar 17, 2026 | 319.75 | 319.75 | 319.75 | 319.75 | 0 | 0 |
| Mar 16, 2026 | 321.70 | 323.50 | 317.45 | 319.75 | -0.61% | 2572558 |
| Mar 13, 2026 | 317.50 | 324.30 | 316 | 321.60 | 1.29% | 329910 |
| Mar 12, 2026 | 320.70 | 325 | 316.60 | 316.60 | -1.28% | 409554 |
| Mar 11, 2026 | 332.30 | 339.30 | 327.05 | 331.85 | -0.14% | 175782 |
| Mar 10, 2026 | 336.10 | 339.70 | 329.20 | 336.20 | 0.03% | 1527632 |
| Mar 09, 2026 | 322.75 | 332.47 | 311.60 | 326.85 | 1.27% | 3922712 |
| Mar 06, 2026 | 344.90 | 346.30 | 339.30 | 341.20 | -1.07% | 412675 |
| Mar 05, 2026 | 357.50 | 364.80 | 350.30 | 351.45 | -1.69% | 3563932 |
Access
/time_series
data via our API — starting from the
Basic plan and above.