Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 357.80 | 368.90 | 323.90 | 323.90 | -9.47% | 592343 |
| Jul 27, 2026 | 359 | 363 | 323.90 | 323.90 | -9.78% | 345558 |
| Jul 24, 2026 | 349.90 | 357.30 | 323.90 | 323.90 | -7.43% | 1178805 |
| Jul 23, 2026 | 334 | 352.40 | 323.90 | 323.90 | -3.02% | 1789280 |
| Jul 22, 2026 | 331 | 337 | 323.90 | 323.90 | -2.15% | 200525 |
| Jul 21, 2026 | 329.10 | 333.80 | 323.90 | 323.90 | -1.58% | 1831157 |
| Jul 20, 2026 | 332 | 335.40 | 323.90 | 323.90 | -2.44% | 749540 |
| Jul 17, 2026 | 333.30 | 336.30 | 323.90 | 323.90 | -2.82% | 237263 |
| Jul 16, 2026 | 329.10 | 331.60 | 323.90 | 323.90 | -1.58% | 132756 |
| Jul 15, 2026 | 326.80 | 331.10 | 323.90 | 323.90 | -0.89% | 144727 |
| Jul 14, 2026 | 326.50 | 330.20 | 323.90 | 323.90 | -0.80% | 262841 |
| Jul 13, 2026 | 336.90 | 337.40 | 323.90 | 323.90 | -3.86% | 56218 |
| Jul 10, 2026 | 337 | 340.30 | 323.90 | 323.90 | -3.89% | 107058 |
| Jul 09, 2026 | 335 | 336.85 | 323.90 | 323.90 | -3.31% | 96833 |
| Jul 08, 2026 | 336.20 | 337.60 | 323.90 | 323.90 | -3.66% | 221211 |
| Jul 07, 2026 | 333.40 | 340.70 | 323.90 | 323.90 | -2.85% | 194021 |
| Jul 06, 2026 | 339 | 342.10 | 323.90 | 323.90 | -4.45% | 146581 |
| Jul 03, 2026 | 341 | 341.10 | 323.90 | 323.90 | -5.01% | 510865 |
| Jul 02, 2026 | 331.20 | 343.20 | 323.90 | 323.90 | -2.20% | 316643 |
| Jul 01, 2026 | 332.20 | 335.80 | 323.90 | 323.90 | -2.50% | 271689 |
| Jun 30, 2026 | 338 | 338.63 | 323.90 | 323.90 | -4.17% | 171597 |
| Jun 29, 2026 | 337 | 338.80 | 323.90 | 323.90 | -3.89% | 553301 |
Access
/time_series
data via our API — starting from the
Basic plan and above.