Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 329.50 | 331.40 | 323.90 | 323.90 | -1.70% | 196031 |
| May 28, 2026 | 328.40 | 329.30 | 323.70 | 323.90 | -1.37% | 69009 |
| May 27, 2026 | 330.10 | 331.60 | 323.90 | 323.90 | -1.88% | 430772 |
| May 26, 2026 | 335.20 | 337.15 | 323.90 | 323.90 | -3.37% | 155706 |
| May 22, 2026 | 330.40 | 334.80 | 323.90 | 323.90 | -1.97% | 138041 |
| May 21, 2026 | 327 | 330.50 | 323.90 | 323.90 | -0.95% | 185463 |
| May 20, 2026 | 328 | 331 | 323.90 | 323.90 | -1.25% | 843917 |
| May 19, 2026 | 322 | 330.15 | 321.70 | 323.30 | 0.40% | 339337 |
| May 18, 2026 | 321 | 323 | 319.70 | 320.63 | -0.11% | 178588 |
| May 15, 2026 | 320 | 327.50 | 320 | 325.05 | 1.58% | 67497 |
| May 13, 2026 | 320 | 323.10 | 317.70 | 321.30 | 0.41% | 182487 |
| May 12, 2026 | 315.30 | 321.50 | 314.60 | 320.99 | 1.80% | 108142 |
| May 11, 2026 | 316.20 | 320.80 | 313.20 | 318.18 | 0.63% | 128608 |
| May 08, 2026 | 318 | 318 | 313.90 | 315.50 | -0.79% | 61302 |
| May 07, 2026 | 322.50 | 324.15 | 318.10 | 319.45 | -0.95% | 378608 |
| May 06, 2026 | 321.30 | 325.20 | 320 | 322.71 | 0.44% | 682369 |
| May 05, 2026 | 317.20 | 320.50 | 316.10 | 319.70 | 0.79% | 344059 |
| May 04, 2026 | 318.40 | 319.60 | 316 | 317.07 | -0.42% | 58100 |
| Apr 30, 2026 | 318.10 | 321.20 | 316.40 | 318.21 | 0.03% | 130971 |
Access
/time_series
data via our API — starting from the
Basic plan and above.