Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 317.50 | 323.90 | 315.30 | 323.90 | 2.02% | 1309822 |
| Jun 18, 2026 | 319.70 | 329.85 | 316.65 | 323.90 | 1.31% | 666377 |
| Jun 17, 2026 | 324.60 | 329.20 | 323.90 | 323.90 | -0.22% | 709726 |
| Jun 16, 2026 | 326 | 327 | 321.80 | 323.90 | -0.64% | 1481960 |
| Jun 15, 2026 | 324.30 | 337.20 | 324.30 | 325.30 | 0.31% | 245671 |
| Jun 12, 2026 | 329.95 | 329.95 | 329.95 | 329.95 | 0 | 130 |
| Jun 11, 2026 | 322.20 | 329.30 | 321.20 | 323.90 | 0.53% | 1313806 |
| Jun 10, 2026 | 319.50 | 324.65 | 319.50 | 323.90 | 1.38% | 778525 |
| Jun 09, 2026 | 320.50 | 323.90 | 316.80 | 323.90 | 1.06% | 829856 |
| Jun 08, 2026 | 325.10 | 326.70 | 322.50 | 323.90 | -0.37% | 370895 |
| Jun 05, 2026 | 325.60 | 328.40 | 323 | 323.90 | -0.52% | 90282 |
| Jun 04, 2026 | 313.20 | 325.60 | 312 | 323.90 | 3.42% | 571044 |
| Jun 03, 2026 | 315.50 | 323.90 | 306.35 | 323.90 | 2.66% | 431995 |
| Jun 02, 2026 | 318.40 | 323.90 | 307.70 | 323.90 | 1.73% | 585687 |
| Jun 01, 2026 | 334.70 | 334.70 | 317.40 | 325.33 | -2.80% | 167713 |
| May 29, 2026 | 329.50 | 331.40 | 323.90 | 323.90 | -1.70% | 196031 |
| May 28, 2026 | 328.40 | 329.30 | 323.70 | 323.90 | -1.37% | 69009 |
| May 27, 2026 | 330.10 | 331.60 | 323.90 | 323.90 | -1.88% | 430772 |
| May 26, 2026 | 335.20 | 337.15 | 323.90 | 323.90 | -3.37% | 155706 |
| May 22, 2026 | 330.40 | 334.80 | 323.90 | 323.90 | -1.97% | 138041 |
| May 21, 2026 | 327 | 330.50 | 323.90 | 323.90 | -0.95% | 185463 |
Access
/time_series
data via our API — starting from the
Basic plan and above.