Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 318.10 | 321.20 | 316.40 | 318.21 | 0.03% | 130971 |
| Apr 29, 2026 | 322 | 323.20 | 314.90 | 320.90 | -0.34% | 267460 |
| Apr 28, 2026 | 321 | 321.40 | 313.80 | 319.35 | -0.52% | 233055 |
| Apr 27, 2026 | 320 | 324 | 319.50 | 321.20 | 0.38% | 134472 |
| Apr 24, 2026 | 326.60 | 326.90 | 319.70 | 321.28 | -1.63% | 154025 |
| Apr 23, 2026 | 313.10 | 325.70 | 312.80 | 313 | -0.03% | 177886 |
| Apr 22, 2026 | 316.10 | 317.20 | 312 | 313.07 | -0.96% | 121441 |
| Apr 21, 2026 | 318 | 320.10 | 314.90 | 317.19 | -0.25% | 53214 |
| Apr 20, 2026 | 317.55 | 320.90 | 316.30 | 317.98 | 0.13% | 191582 |
| Apr 17, 2026 | 315 | 320 | 313.70 | 316.00 | 0.32% | 289420 |
| Apr 16, 2026 | 316.80 | 317 | 312.70 | 313.50 | -1.04% | 161034 |
| Apr 15, 2026 | 319.90 | 323.40 | 316.80 | 319.05 | -0.27% | 196026 |
| Apr 14, 2026 | 316.60 | 319.40 | 315.60 | 316.49 | -0.03% | 71707 |
| Apr 13, 2026 | 313 | 317.80 | 312.80 | 315.25 | 0.72% | 163999 |
| Apr 10, 2026 | 318.50 | 321.60 | 315.60 | 316.72 | -0.56% | 119786 |
| Apr 09, 2026 | 315.90 | 316.70 | 310.70 | 312.14 | -1.19% | 431885 |
| Apr 08, 2026 | 318 | 319.80 | 313.80 | 314.16 | -1.21% | 115179 |
| Apr 07, 2026 | 316.05 | 318.40 | 310.60 | 312.73 | -1.05% | 139721 |
| Apr 02, 2026 | 317.80 | 319.70 | 316.10 | 318.06 | 0.08% | 275919 |
Access
/time_series
data via our API — starting from the
Basic plan and above.